Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0073 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0490 0.0490 0.0490 0.0490 83,000 -0.00(-2.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+2.04%)
Apr 17, 2018 0.0490 0.0490 0.0490 0.0490 30,000 +0.00(+0.20%)
Apr 16, 2018 0.0489 0.0489 0.0489 0.0489 2,000 -0.00(-7.74%)
Apr 13, 2018 0.0530 0.0530 0.0530 0.0530 20,000 +0.00(+0.57%)
Apr 12, 2018 0.0527 0.0527 0.0527 0.0527 1,000 -0.00(-1.50%)
Apr 11, 2018 0.0500 0.0535 0.0500 0.0535 13,200 +0.02(+52.86%)
Apr 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2018 0.0350 0.0350 0.0350 0.0350 31,000 -0.01(-26.47%)
Mar 28, 2018 0.0476 0.0476 0.0476 32 -0.00(-2.86%)
Mar 26, 2018 0.0490 0.0490 0.0490 0 +0.01(+32.43%)
Mar 23, 2018 0.0370 0.0370 0.0370 0.0370 300 -0.02(-32.48%)
Mar 22, 2018 0.0453 0.0548 0.0414 0.0548 135,238 +0.01(+20.44%)
Mar 19, 2018 0.0455 0.0455 0.0455 0 -0.01(-19.04%)
Mar 15, 2018 0.0562 0.0562 0.0562 0 -0.00(-0.35%)
Mar 14, 2018 0.0564 0.0564 0.0564 0.0564 17,500 -0.00(-5.69%)
Mar 13, 2018 0.0598 0.0598 0.0598 0.0598 16,500 +0.00(+0.34%)
Mar 09, 2018 0.0596 0.0596 0.0596 10 -0.00(-1.32%)
Mar 08, 2018 0.0604 0.0604 0.0604 0.0604 6,500 -0.00(-0.98%)
Mar 01, 2018 0.0610 0.0610 0.0610 0 +0.01(+17.31%)
Feb 28, 2018 0.0600 0.0600 0.0520 0.0520 50,480 -0.01(-11.86%)
Feb 27, 2018 0.0600 0.0600 0.0590 0.0590 35,480 +0.01(+12.17%)
Feb 26, 2018 0.0526 0.0526 0.0526 0.0526 1,000 -0.01(-9.78%)
Feb 16, 2018 0.0583 0.0583 0.0583 0 -0.00(-5.82%)
Feb 12, 2018 0.0619 0.0619 0.0619 0 +0.01(+21.37%)
Feb 09, 2018 0.0510 0.0510 0.0510 0.0510 1,000 -0.01(-21.17%)
Feb 08, 2018 0.0647 0.0647 0.0647 0.0647 75,000 -0.00(-2.41%)
Feb 07, 2018 0.0663 0.0663 0.0663 0.0663 10,000 +0.00(+8.16%)
Feb 05, 2018 0.0613 0.0613 0.0613 0 -0.01(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.