Indicators

Alumina Ltd ADR (OP: AWCMY )

4.450 -0.005 (-0.11%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.490	4.522	4.400	4.450	8,343	-0.00(-0.11%)
May 16, 2024	4.450	4.455	4.450	4.455	1,625	+0.01(+0.34%)
May 15, 2024	4.430	4.440	4.331	4.440	2,342	-0.05(-1.11%)
May 14, 2024	4.440	4.500	4.400	4.490	5,638	+0.12(+2.75%)
May 13, 2024	4.220	4.370	4.220	4.370	112,352	+0.25(+6.07%)
May 10, 2024	4.160	4.160	4.120	4.120	4,286	-0.01(-0.24%)
May 09, 2024	3.990	4.190	3.990	4.130	991	+0.07(+1.72%)
May 08, 2024	4.240	4.240	4.060	4.060	5,853	-0.12(-2.87%)
May 07, 2024	4.180	4.180	4.180	4.180	1,004	-0.05(-1.08%)
May 06, 2024	4.180	4.226	4.162	4.226	8,689	+0.17(+4.08%)
May 03, 2024	4.060	4.065	4.050	4.060	7,032	+0.08(+2.01%)
May 02, 2024	3.900	4.000	3.900	3.980	30,657	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.