Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.44 +0.15 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.48	49.61	49.27	49.38	46,804	+0.27(+0.55%)
Apr 27, 2017	48.89	49.18	48.78	49.11	79,037	+0.21(+0.44%)
Apr 26, 2017	49.22	49.26	48.72	48.90	123,883	-0.35(-0.71%)
Apr 25, 2017	48.59	49.26	48.48	49.24	158,438	+2.52(+5.40%)
Apr 24, 2017	46.59	46.72	46.43	46.72	142,953	+2.28(+5.13%)
Apr 21, 2017	44.45	44.50	44.24	44.44	150,448	-0.05(-0.12%)
Apr 20, 2017	44.42	44.77	44.36	44.49	112,958	+0.78(+1.79%)
Apr 19, 2017	43.99	44.02	43.64	43.71	41,602	-0.11(-0.25%)
Apr 18, 2017	43.68	43.94	43.50	43.82	123,618	-0.16(-0.38%)
Apr 17, 2017	43.72	45.09	43.72	43.99	81,267	+0.14(+0.31%)
Apr 13, 2017	43.79	44.08	43.64	43.85	39,638	-0.69(-1.55%)
Apr 12, 2017	44.41	44.60	44.20	44.54	54,230	+0.10(+0.23%)
Apr 11, 2017	44.48	44.61	43.98	44.44	85,920	-0.93(-2.05%)
Apr 10, 2017	43.82	45.50	43.80	45.37	260,297	+1.08(+2.44%)
Apr 07, 2017	44.03	44.45	43.99	44.29	43,091	+0.19(+0.43%)
Apr 06, 2017	44.21	44.24	43.98	44.10	67,532	+0.51(+1.17%)
Apr 05, 2017	43.65	43.76	43.42	43.59	85,595	-0.52(-1.18%)
Apr 04, 2017	43.92	44.14	43.83	44.11	122,432	+0.38(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.