Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malaga Financial Corp (OP: MLGF )

22.94 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 17.80 17.80 17.80 17.80 0 +0.05(+0.28%)
May 29, 2013 17.75 17.75 17.75 17.75 300 +0.00(+0.00%)
May 28, 2013 17.75 17.75 17.75 17.75 500 +0.00(+0.00%)
May 23, 2013 17.75 17.75 17.75 0 +0.32(+1.84%)
May 16, 2013 17.43 17.43 17.43 0 -0.07(-0.40%)
May 15, 2013 17.50 17.50 17.50 17.50 100 +0.00(+0.00%)
May 08, 2013 17.50 17.50 17.50 17.50 0 -0.05(-0.28%)
May 07, 2013 17.55 17.55 17.55 17.55 172 +0.00(+0.00%)
May 06, 2013 17.50 17.55 17.50 17.55 50,000 +0.05(+0.29%)
May 02, 2013 17.50 17.50 17.50 0 +0.25(+1.45%)
Apr 26, 2013 17.25 17.25 17.25 0 +0.00(+0.00%)
Apr 25, 2013 17.25 17.25 17.25 17.25 850 +0.00(+0.00%)
Apr 24, 2013 17.20 17.25 17.20 17.25 700 +0.15(+0.88%)
Apr 23, 2013 17.10 17.10 17.10 17.10 400 +0.05(+0.29%)
Apr 22, 2013 17.25 17.25 17.05 17.05 2,200 -0.20(-1.16%)
Apr 18, 2013 17.25 17.25 17.25 0 -0.05(-0.29%)
Apr 16, 2013 17.30 17.30 17.30 0 +0.29(+1.70%)
Apr 09, 2013 17.01 17.01 17.01 0 +0.00(+0.00%)
Apr 08, 2013 17.01 17.01 17.01 17.01 800 +0.00(+0.00%)
Apr 05, 2013 17.50 17.50 17.00 17.01 2,473 -0.19(-1.10%)
Mar 27, 2013 17.20 17.20 17.20 0 -0.50(-2.82%)
Mar 26, 2013 17.35 17.70 17.20 17.70 3,018 +0.25(+1.43%)
Mar 18, 2013 17.45 17.45 17.45 0 +0.10(+0.58%)
Mar 15, 2013 17.35 17.35 17.35 17.35 500 +0.00(+0.00%)
Mar 14, 2013 17.35 17.35 17.35 17.35 2,000 +0.05(+0.29%)
Mar 13, 2013 17.30 17.30 17.30 17.30 152 -0.20(-1.14%)
Mar 11, 2013 17.50 17.50 17.50 0 -0.16(-0.91%)
Mar 07, 2013 17.66 17.66 17.66 0 -0.04(-0.23%)
Mar 06, 2013 17.70 17.70 17.70 17.70 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.