Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.1050 0 +0.01(+16.67%)
Jun 21, 2023 0.0900 0 -0.01(-10.00%)
Jun 12, 2023 0.1000 0 +0.00(+0.00%)
Jun 09, 2023 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Jun 08, 2023 0.1000 0.1000 0.1000 0.1000 121,212 +0.02(+21.21%)
Jun 07, 2023 0.0825 0.0825 0.0825 0.0825 200 -0.01(-10.23%)
Jun 05, 2023 0.0919 0 -0.00(-1.18%)
May 31, 2023 0.0930 0 -0.00(-2.92%)
May 30, 2023 0.1000 0.1000 0.0958 0.0958 16,469 -0.01(-12.83%)
May 24, 2023 0.1099 0 -0.01(-8.42%)
May 22, 2023 0.1200 500 +0.03(+29.03%)
May 17, 2023 0.0930 0 -0.01(-10.49%)
May 10, 2023 0.1039 0 -0.02(-13.42%)
May 09, 2023 0.1200 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
May 05, 2023 0.1200 0 +0.00(+0.00%)
Apr 24, 2023 0.1200 0 +0.02(+20.00%)
Apr 20, 2023 0.1000 0 -0.01(-10.31%)
Apr 17, 2023 0.1115 0 -0.01(-7.08%)
Apr 14, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Apr 13, 2023 0.1000 0.1200 0.1000 0.1200 156,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.