Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0828 0.0828 0.0828 0 +0.00(+4.02%)
Jul 03, 2017 0.0796 0.0796 0.0796 0.0796 0 +0.00(+0.00%)
Jun 01, 2017 0.0796 0.0796 0.0796 0 +0.02(+36.77%)
May 25, 2017 0.0582 0.0582 0.0582 0 +0.00(+3.93%)
May 22, 2017 0.0560 0.0560 0.0560 0 -0.00(-5.08%)
May 12, 2017 0.0590 0.0590 0.0590 0 -0.00(-3.28%)
May 11, 2017 0.0610 0.0610 0.0610 0.0610 18,000 +0.00(+0.00%)
May 09, 2017 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
May 08, 2017 0.0615 0.0615 0.0610 0.0610 17,000 -0.00(-6.15%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.