Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Cmty Bnk (OP: WMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.200 7.200 7.200 7.200 300 +0.00(+0.00%)
May 27, 2016 7.200 7.200 7.200 0 +0.00(+0.00%)
May 26, 2016 7.200 7.200 7.200 7.200 100 +0.30(+4.35%)
May 20, 2016 6.900 6.900 6.900 0 +0.00(+0.00%)
May 13, 2016 6.900 6.900 6.900 0 -0.05(-0.72%)
May 10, 2016 6.950 6.950 6.950 0 +0.00(+0.00%)
May 05, 2016 6.950 6.950 6.950 1 -0.55(-7.33%)
Apr 29, 2016 7.500 7.500 7.500 0 +0.70(+10.29%)
Apr 18, 2016 6.800 6.800 6.800 0 -0.20(-2.86%)
Apr 08, 2016 7.000 7.000 7.000 0 +0.20(+2.94%)
Mar 28, 2016 6.800 6.800 6.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.