Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Cmty Bnk (OP: WMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.000 7.000 7.000 7.000 103 +0.00(+0.00%)
May 28, 2014 7.000 7.000 7.000 1 -0.25(-3.45%)
May 12, 2014 7.250 7.250 7.250 0 +0.05(+0.69%)
Apr 30, 2014 7.200 7.200 7.200 0 +0.10(+1.41%)
Apr 24, 2014 7.100 7.100 7.100 0 -0.10(-1.39%)
Apr 23, 2014 7.200 7.200 7.200 7.200 100 +0.45(+6.67%)
Apr 14, 2014 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 04, 2014 6.750 6.750 6.750 6.750 0 -0.23(-3.30%)
Apr 01, 2014 6.980 6.980 6.980 0 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.