Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 26, 2018 60.00 60.00 60.00 60.00 200 +0.00(+0.00%)
Apr 24, 2018 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 20, 2018 60.00 60.00 60.00 0 +0.20(+0.33%)
Apr 09, 2018 59.80 59.80 59.80 0 +0.05(+0.08%)
Apr 06, 2018 59.75 59.75 59.75 59.75 100 +0.00(+0.00%)
Apr 05, 2018 59.75 59.75 59.75 59.75 200 +0.00(+0.00%)
Apr 04, 2018 59.75 59.75 59.75 59.75 100 +0.70(+1.19%)
Mar 26, 2018 59.05 59.05 59.05 0 -0.70(-1.17%)
Mar 19, 2018 59.75 59.75 59.75 50 +0.70(+1.19%)
Mar 13, 2018 59.05 59.05 59.05 20 -0.70(-1.17%)
Mar 09, 2018 59.75 59.75 59.75 0 +0.00(+0.00%)
Mar 08, 2018 59.75 59.75 59.75 59.75 100 +0.75(+1.27%)
Mar 02, 2018 59.00 59.00 59.00 0 -0.75(-1.26%)
Mar 01, 2018 59.75 59.75 59.75 59.75 100 +0.25(+0.42%)
Feb 28, 2018 59.50 59.50 59.50 59.50 300 +0.50(+0.85%)
Feb 26, 2018 59.00 59.00 59.00 0 +0.00(+0.00%)
Feb 22, 2018 59.00 59.00 59.00 0 +0.20(+0.34%)
Feb 21, 2018 58.91 58.91 58.80 58.80 338 -0.99(-1.66%)
Feb 08, 2018 59.79 59.79 59.79 0 +0.79(+1.34%)
Feb 02, 2018 59.00 59.00 59.00 0 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.