Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.091	1.047	1.036	1.036	3,100	-0.05(-5.01%)
May 25, 2010		1.091	1.091	1.091	0	-0.21(-16.08%)
May 14, 2010		1.300	1.300	1.300	0	-0.23(-15.00%)
May 12, 2010	1.529	1.529	1.529	1.529	0	-0.04(-2.73%)
May 10, 2010	1.572	1.572	1.572	1.572	0	+0.11(+7.46%)
Apr 26, 2010	1.463	1.463	1.463	1.463	0	+0.01(+0.40%)
Apr 23, 2010	1.397	1.457	1.397	1.457	3,000	+0.23(+19.06%)
Apr 09, 2010	1.224	1.224	1.224	1.224	0	+0.04(+3.54%)
Apr 08, 2010	1.182	1.182	1.182	1.182	500	+0.03(+2.31%)
Mar 23, 2010	1.156	1.156	1.156	1.156	0	-0.14(-10.92%)
Feb 02, 2010		1.297	1.297	1.297	0	-0.10(-7.14%)
Jan 27, 2010		1.397	1.397	1.397	0	-0.26(-15.78%)
Jan 26, 2010	1.236	1.659	1.236	1.659	2,300	+1.23(+287.12%)
Nov 18, 2009		0.4285	0.4285	0.4285	0	-0.13(-22.86%)
Sep 30, 2009		0.5555	0.5555	0.5555	0	-0.03(-4.55%)
Sep 29, 2009	0.5820	0.5820	0.5820	0.5820	500	-0.02(-3.29%)
Sep 18, 2009		0.6018	0.6018	0.6018	0	-0.00(-0.08%)
Sep 16, 2009		0.6023	0.6023	0.6023	0	-0.01(-2.34%)
Sep 11, 2009		0.6167	0.6167	0.6167	0	-0.08(-11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.