Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.230 -0.030 (-0.48%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7734 0.7734 0.7734 10 +0.00(+0.00%)
Oct 27, 2020 0.7734 0.7734 0.7734 0 -0.00(-0.60%)
Oct 26, 2020 1.000 1.000 0.7781 0.7781 200 +0.01(+0.87%)
Oct 23, 2020 0.7714 0.7714 0.7714 0.7714 300 +0.00(+0.18%)
Oct 20, 2020 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Oct 19, 2020 0.7790 0.7800 0.7790 0.7800 2,850 -0.02(-2.50%)
Oct 16, 2020 0.8000 0.8000 0.8000 0.8000 600 -0.02(-2.06%)
Oct 09, 2020 0.8168 0.8168 0.8168 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.