Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 28, 2014 0.0999 0.1000 0.0800 0.1000 136,831 +0.00(+0.00%)
May 27, 2014 0.0715 0.1000 0.0715 0.1000 157,306 +0.04(+53.85%)
May 19, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
May 09, 2014 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Apr 29, 2014 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 22, 2014 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 14, 2014 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 10, 2014 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 01, 2014 0.0320 0.0320 0.0320 0 -0.03(-46.67%)
Mar 31, 2014 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 28, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2014 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+0.00%)
Mar 18, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2014 0.0600 0.0600 0.0600 0.0600 16,594 +0.01(+20.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+24.07%)
Mar 10, 2014 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Mar 06, 2014 0.0403 0.0403 0.0403 0 -0.01(-19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.