Indicators

Graphite One Resources Inc (OP: GPHOF )

0.6663 +0.0452 (+7.28%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6294	0.6681	0.6200	0.6663	41,259	+0.05(+7.28%)
May 16, 2024	0.6066	0.6257	0.5825	0.6211	104,950	+0.03(+5.27%)
May 15, 2024	0.5462	0.6066	0.5390	0.5900	101,778	+0.04(+7.98%)
May 14, 2024	0.5072	0.5464	0.5072	0.5464	38,733	+0.03(+6.12%)
May 13, 2024	0.4975	0.5277	0.4975	0.5149	20,031	+0.01(+1.56%)
May 10, 2024	0.5140	0.5309	0.5050	0.5070	34,646	-0.02(-3.80%)
May 09, 2024	0.5420	0.5420	0.5050	0.5270	10,176	+0.02(+4.36%)
May 08, 2024	0.5148	0.5175	0.5050	0.5050	10,306	-0.02(-3.31%)
May 07, 2024	0.4850	0.5223	0.4850	0.5223	47,231	+0.02(+2.98%)
May 06, 2024	0.4843	0.5279	0.4843	0.5072	41,283	-0.02(-4.16%)
May 03, 2024	0.5131	0.5300	0.5000	0.5292	14,095	+0.01(+2.76%)
May 02, 2024	0.5082	0.5225	0.5000	0.5150	23,254	+0.01(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.