Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (OP: MLYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0183 0.0183 0.0183 0 -0.01(-25.00%)
May 29, 2018 0.0204 0.0244 0.0204 0.0244 101,000 +0.00(+0.41%)
May 25, 2018 0.0243 0.0243 0.0243 0 -0.00(-0.41%)
May 24, 2018 0.0244 0.0245 0.0244 0.0244 20,000 +0.01(+34.78%)
May 23, 2018 0.0213 0.0284 0.0181 0.0181 36,033 -0.01(-36.48%)
May 22, 2018 0.0314 0.0314 0.0285 0.0285 20,000 -0.00(-13.64%)
May 21, 2018 0.0320 0.0340 0.0320 0.0330 14,417 +0.00(+14.19%)
May 18, 2018 0.0283 0.0289 0.0283 0.0289 6,500 +0.00(+1.40%)
May 17, 2018 0.0285 0.0285 0.0285 0.0285 10,000 +0.01(+27.80%)
May 14, 2018 0.0223 0.0223 0.0223 0 -0.00(-10.80%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+16.28%)
May 08, 2018 0.0258 0.0297 0.0220 0.0258 149,254 -0.00(-1.15%)
May 07, 2018 0.0261 0.0261 0.0261 0.0261 2,000 -0.01(-19.20%)
May 01, 2018 0.0323 0.0323 0.0323 0 -0.00(-1.52%)
Apr 30, 2018 0.0370 0.0370 0.0300 0.0328 37,000 +0.01(+31.20%)
Apr 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+12.61%)
Apr 23, 2018 0.0285 0.0285 0.0222 0.0222 33,300 -0.01(-26.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+3.81%)
Apr 18, 2018 0.0226 0.0289 0.0226 0.0289 17,500 +0.00(+3.21%)
Apr 16, 2018 0.0280 0.0280 0.0280 0 -0.00(-6.35%)
Apr 10, 2018 0.0299 0.0299 0.0299 0 -0.00(-0.66%)
Apr 09, 2018 0.0280 0.0303 0.0280 0.0301 126,211 +0.00(+7.50%)
Apr 06, 2018 0.0259 0.0280 0.0259 0.0280 54,483 +0.01(+27.27%)
Apr 04, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Apr 02, 2018 0.0220 0.0220 0.0220 0 +0.00(+5.26%)
Mar 29, 2018 0.0209 0.0209 0.0209 0 +0.00(+14.01%)
Mar 28, 2018 0.0247 0.0247 0.0183 0.0183 330,100 -0.01(-25.48%)
Mar 26, 2018 0.0246 0.0246 0.0246 0 +0.00(+11.82%)
Mar 23, 2018 0.0220 0.0220 0.0194 0.0220 31,698 -0.00(-6.38%)
Mar 20, 2018 0.0235 0.0235 0.0235 0 -0.00(-5.62%)
Mar 16, 2018 0.0249 0.0249 0.0249 50 -0.00(-0.40%)
Mar 15, 2018 0.0250 0.0250 0.0250 0.0250 3,302 +0.00(+6.38%)
Mar 14, 2018 0.0270 0.0270 0.0235 0.0235 3,500 -0.00(-9.62%)
Mar 13, 2018 0.0283 0.0283 0.0260 0.0260 11,000 +0.00(+4.00%)
Mar 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-12.89%)
Mar 08, 2018 0.0287 0.0287 0.0287 0.0287 39,000 +0.00(+12.11%)
Mar 07, 2018 0.0256 0.0256 0.0256 0.0256 20,000 +0.00(+1.19%)
Mar 06, 2018 0.0253 0.0253 0.0253 0.0253 10,000 -0.00(-2.69%)
Mar 05, 2018 0.0272 0.0272 0.0260 0.0260 14,000 -0.00(-8.45%)
Mar 02, 2018 0.0310 0.0310 0.0284 0.0284 61,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.