Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		3.590	3.590	3.590	0	+0.19(+5.59%)
Dec 28, 2015		3.400	3.400	3.400	30	-0.11(-3.04%)
Dec 23, 2015		3.506	3.506	3.506	0	+0.06(+1.64%)
Dec 21, 2015		3.450	3.450	3.450	0	-0.05(-1.54%)
Dec 18, 2015	3.504	3.504	3.504	3.504	3,600	-0.03(-0.78%)
Dec 17, 2015	3.532	3.532	3.532	3.532	866	+0.29(+8.91%)
Dec 11, 2015		3.243	3.243	3.243	0	-0.21(-6.01%)
Dec 09, 2015		3.450	3.450	3.450	30	-0.06(-1.71%)
Dec 03, 2015		3.510	3.510	3.510	0	-0.07(-1.86%)
Nov 30, 2015		3.577	3.577	3.577	0	+0.32(+9.71%)
Nov 20, 2015	3.260	3.260	3.260	3.260	6,300	+0.05(+1.56%)
Nov 19, 2015	3.217	3.220	3.200	3.210	8,454	+0.04(+1.26%)
Nov 18, 2015	3.200	3.220	3.142	3.170	27,300	-0.65(-17.04%)
Nov 09, 2015		3.821	3.821	3.821	0	+0.03(+0.75%)
Oct 30, 2015		3.793	3.793	3.793	0	-0.13(-3.25%)
Oct 28, 2015		3.920	3.920	3.920	0	-0.38(-8.84%)
Oct 14, 2015		4.300	4.300	4.300	0	+0.30(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.