Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013		5.449	5.449	5.449	0	-0.30(-5.30%)
Jun 20, 2013	5.754	5.754	5.754	5.754	0	-0.34(-5.53%)
Jun 17, 2013		6.091	6.091	6.091	0	+0.01(+0.13%)
Jun 14, 2013	6.103	6.103	6.083	6.083	1,500	+0.20(+3.32%)
Jun 12, 2013	5.887	5.887	5.887	5.887	0	+0.01(+0.12%)
Jun 10, 2013	5.880	5.880	5.880	5.880	0	-0.06(-1.01%)
Jun 06, 2013		5.940	5.940	5.940	0	-0.12(-1.96%)
Jun 03, 2013		6.059	6.059	6.059	0	+0.05(+0.87%)
May 31, 2013	6.035	6.035	6.006	6.006	18,621	+0.05(+0.78%)
May 30, 2013	5.960	5.960	5.960	5.960	2,433	+0.26(+4.56%)
May 29, 2013	5.700	5.700	5.700	5.700	1,000	-0.19(-3.20%)
May 28, 2013	5.888	5.888	5.888	5.888	7,525	+0.00(+0.02%)
May 22, 2013		5.887	5.887	5.887	1,572	+0.09(+1.51%)
May 21, 2013	5.813	5.813	5.800	5.800	928	+0.01(+0.15%)
May 17, 2013		5.792	5.792	5.792	0	+0.14(+2.44%)
May 16, 2013	5.654	5.654	5.654	5.654	1,000	+0.09(+1.68%)
May 10, 2013		5.560	5.560	5.560	0	-0.16(-2.80%)
May 07, 2013		5.720	5.720	5.720	0	+0.77(+15.56%)
Apr 19, 2013		4.950	4.950	4.950	0	-2.39(-32.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.