Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0140 0.0140 0.0140 0 -0.01(-33.33%)
Apr 25, 2017 0.0210 0.0210 0.0210 0 -0.01(-26.57%)
Apr 06, 2017 0.0286 0.0286 0.0286 0 +0.00(+5.93%)
Mar 31, 2017 0.0270 0.0270 0.0270 0 +0.00(+2.56%)
Mar 30, 2017 0.0263 0.0263 0.0263 0.0263 10,000 -0.01(-24.57%)
Mar 23, 2017 0.0349 0.0349 0.0349 0 +0.01(+25.54%)
Mar 15, 2017 0.0278 0.0278 0.0278 0 -0.01(-20.57%)
Mar 14, 2017 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+7.69%)
Mar 03, 2017 0.0325 0.0325 0.0325 0 +0.00(+4.17%)
Feb 21, 2017 0.0312 0.0312 0.0312 0 -0.00(-6.02%)
Jan 30, 2017 0.0332 0.0332 0.0332 0 -0.01(-17.64%)
Jan 27, 2017 0.0403 0.0403 0.0403 0.0403 245 +0.00(+4.43%)
Jan 20, 2017 0.0386 0.0386 0.0386 0 +0.00(+13.90%)
Jan 13, 2017 0.0339 0.0339 0.0339 0 +0.00(+11.11%)
Dec 29, 2016 0.0305 0.0305 0.0305 0 +0.00(+12.96%)
Dec 27, 2016 0.0270 0.0270 0.0270 0 -0.01(-30.77%)
Dec 02, 2016 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
Nov 29, 2016 0.0380 0.0380 0.0380 0 +0.00(+5.26%)
Nov 28, 2016 0.0361 0.0361 0.0361 0.0361 2,000 -0.00(-5.00%)
Nov 21, 2016 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Nov 07, 2016 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 04, 2016 0.0390 0.0390 0.0390 0.0390 110,000 +0.01(+21.87%)
Oct 03, 2016 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 30, 2016 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Sep 29, 2016 0.0320 0.0320 0.0320 0 -0.01(-17.95%)
Sep 28, 2016 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Sep 27, 2016 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-2.50%)
Sep 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Sep 15, 2016 0.0425 0.0425 0.0425 0 -0.00(-1.16%)
Sep 14, 2016 0.0430 0.0430 0.0430 0.0430 4,200 -0.00(-5.91%)
Sep 09, 2016 0.0457 0.0457 0.0457 0 +0.00(+3.86%)
Sep 07, 2016 0.0440 0.0440 0.0440 0 +0.01(+14.29%)
Aug 24, 2016 0.0385 0.0385 0.0385 0 +0.01(+20.31%)
Aug 10, 2016 0.0320 0.0320 0.0320 0 +0.00(+15.94%)
Aug 02, 2016 0.0276 0.0276 0.0276 0 -0.00(-3.83%)
Jul 14, 2016 0.0287 0.0287 0.0287 0 -0.01(-24.47%)
Jun 14, 2016 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 11, 2016 0.0380 0.0380 0.0380 0 +0.01(+17.28%)
May 06, 2016 0.0324 0.0324 0.0324 0 -0.01(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.