Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 0.1676 0.1676 0.1676 0 -0.04(-18.12%)
Sep 24, 2010 0.2047 0.2047 0.2047 0 +0.01(+2.86%)
Sep 23, 2010 0.1990 0.1990 0.1990 0.1990 7,500 +0.00(+0.76%)
Sep 20, 2010 0.1975 0.1975 0.1975 0 -0.00(-0.70%)
Sep 17, 2010 0.2024 0.2024 0.1989 0.1989 15,000 +0.02(+13.66%)
Sep 15, 2010 0.1750 0.1750 0.1750 0.1750 30,000 -0.00(-0.34%)
Sep 14, 2010 0.1756 0.1756 0.1756 0.1756 40,000 +0.02(+11.00%)
Sep 07, 2010 0.1582 0.1582 0.1582 0 -0.01(-3.71%)
Sep 02, 2010 0.1643 0.1643 0.1643 0 +0.00(+2.69%)
Sep 01, 2010 0.1613 0.1613 0.1600 0.1600 22,000 +0.02(+16.79%)
Aug 24, 2010 0.1370 0.1370 0.1370 0 -0.01(-4.33%)
Aug 17, 2010 0.1432 0.1432 0.1432 0 +0.02(+19.04%)
Aug 10, 2010 0.1203 0.1203 0.1203 0 -0.00(-1.23%)
Aug 09, 2010 0.1218 0.1218 0.1218 0.1218 2,000 -0.00(-0.16%)
Jul 30, 2010 0.1220 0.1220 0.1220 0 +0.00(+0.83%)
Jul 23, 2010 0.1210 0.1210 0.1210 0 +0.01(+5.22%)
Jul 22, 2010 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+3.70%)
Jul 20, 2010 0.1109 0.1109 0.1109 0 +0.00(+0.82%)
Jul 15, 2010 0.1100 0.1100 0.1100 0 -0.01(-9.24%)
Jul 13, 2010 0.1212 0.1212 0.1212 0.1212 0 -0.00(-0.41%)
Jul 07, 2010 0.1217 0.1217 0.1217 0 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.