Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2245 0.2245 0.2245 0 +0.07(+45.12%)
Apr 27, 2011 0.1547 0.1547 0.1547 0.1547 0 +0.01(+3.48%)
Apr 26, 2011 0.1495 0.1495 0.1495 0.1495 50,000 -0.04(-20.61%)
Apr 19, 2011 0.1883 0.1883 0.1883 0 +0.00(+0.80%)
Apr 15, 2011 0.1868 0.1868 0.1868 0.1868 0 -0.01(-5.56%)
Apr 07, 2011 0.1978 0.1978 0.1978 0.1978 0 +0.00(+0.30%)
Apr 05, 2011 0.1972 0.1972 0.1972 0.1972 0 +0.00(+0.77%)
Mar 31, 2011 0.1957 0.1957 0.1957 0.1957 0 -0.02(-10.23%)
Mar 25, 2011 0.2180 0.2180 0.2180 0.2180 0 -0.00(-1.54%)
Mar 23, 2011 0.2214 0.2214 0.2214 0.2214 0 -0.01(-3.70%)
Mar 16, 2011 0.2299 0.2299 0.2299 0 +0.00(+0.83%)
Mar 15, 2011 0.2374 0.2374 0.2280 0.2280 12,000 -0.01(-3.23%)
Mar 11, 2011 0.2356 0.2356 0.2356 0.2356 0 -0.01(-3.60%)
Mar 10, 2011 0.2444 0.2444 0.2444 0.2444 33,000 +0.00(+1.16%)
Feb 28, 2011 0.2416 0.2416 0.2416 0.2416 0 -0.01(-4.35%)
Feb 25, 2011 0.2526 0.2526 0.2526 0.2526 5,000 +0.00(+0.08%)
Feb 23, 2011 0.2524 0.2524 0.2524 0 +0.02(+7.77%)
Feb 18, 2011 0.2342 0.2342 0.2342 0 +0.02(+10.58%)
Feb 11, 2011 0.2118 0.2118 0.2118 0 -0.01(-4.25%)
Feb 09, 2011 0.2212 0.2212 0.2212 0 +0.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.