Indicators

Route1 Inc (OP: ROIUF )

0.0370 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0462	0.0462	0.0462	0	-0.00(-2.33%)
Apr 25, 2019		0.0473	0.0473	0.0473	0	+0.00(+5.82%)
Mar 29, 2019		0.0447	0.0447	0.0447	0	+0.00(+2.29%)
Mar 26, 2019		0.0437	0.0437	0.0437	0	-0.01(-14.65%)
Mar 12, 2019		0.0512	0.0512	0.0512	0	-0.00(-4.12%)
Mar 08, 2019		0.0534	0.0534	0.0534	0	-0.01(-9.49%)
Mar 06, 2019		0.0590	0.0590	0.0590	0	+0.01(+10.07%)
Mar 05, 2019	0.0536	0.0536	0.0536	0.0536	20,000	+0.01(+17.80%)
Mar 04, 2019	0.0455	0.0455	0.0455	0.0455	2,000	-0.01(-10.08%)
Feb 27, 2019		0.0506	0.0506	0.0506	0	+0.00(+0.60%)
Feb 26, 2019	0.0504	0.0504	0.0503	0.0503	3,483	-0.01(-13.13%)
Feb 13, 2019		0.0579	0.0579	0.0579	0	-0.00(-0.17%)
Feb 06, 2019		0.0580	0.0580	0.0580	0	+0.00(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.