Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0240 0.0240 0.0240 0 +0.01(+26.32%)
Dec 30, 2015 0.0150 0.0240 0.0150 0.0190 20,000 +0.00(+18.75%)
Dec 18, 2015 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Dec 11, 2015 0.0190 0.0190 0.0190 0 -0.00(-13.64%)
Dec 08, 2015 0.0220 0.0220 0.0220 0 -0.00(-0.45%)
Dec 07, 2015 0.0221 0.0221 0.0221 0.0221 300 -0.01(-23.79%)
Nov 17, 2015 0.0290 0.0290 0.0290 0 +0.00(+1.75%)
Nov 16, 2015 0.0280 0.0285 0.0280 0.0285 1,200 +0.00(+9.62%)
Nov 13, 2015 0.0280 0.0280 0.0260 0.0260 30,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.