Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0880 -0.0012 (-1.35%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1915 0.2100 0.1915 0.1943 71,704 -0.01(-2.70%)
May 05, 2023 0.1790 0.2028 0.1790 0.1997 35,894 +0.02(+11.32%)
May 04, 2023 0.1670 0.1797 0.1670 0.1794 9,152 -0.00(-2.66%)
May 03, 2023 0.2014 0.2014 0.1761 0.1843 25,858 -0.01(-4.80%)
May 02, 2023 0.2000 0.2000 0.1812 0.1936 65,197 -0.01(-6.92%)
May 01, 2023 0.2300 0.2300 0.2041 0.2080 7,533 +0.01(+3.84%)
Apr 28, 2023 0.2043 0.2200 0.2003 0.2003 1,461 -0.00(-1.96%)
Apr 27, 2023 0.2031 0.2043 0.2031 0.2043 16,300 -0.00(-1.30%)
Apr 26, 2023 0.2370 0.2370 0.2032 0.2070 2,890 -0.00(-1.43%)
Apr 25, 2023 0.2100 0.2135 0.2100 0.2100 22,116 +0.00(+0.62%)
Apr 24, 2023 0.2289 0.2307 0.2087 0.2087 52,664 -0.00(-0.48%)
Apr 21, 2023 0.2097 0.2097 0.2097 0.2097 2,075 -0.01(-3.23%)
Apr 20, 2023 0.2210 0.2274 0.2167 0.2167 54,184 -0.01(-3.86%)
Apr 19, 2023 0.2311 0.2311 0.2254 0.2254 1,379 +0.00(+1.12%)
Apr 18, 2023 0.2570 0.2570 0.2229 0.2229 22,299 -0.02(-6.97%)
Apr 17, 2023 0.2650 0.2650 0.2294 0.2396 19,956 -0.00(-1.20%)
Apr 14, 2023 0.2547 0.2564 0.2390 0.2425 38,523 -0.00(-1.02%)
Apr 13, 2023 0.2356 0.2484 0.2356 0.2450 56,341 +0.01(+4.21%)
Apr 12, 2023 0.2325 0.2372 0.2325 0.2351 15,927 +0.01(+4.49%)
Apr 11, 2023 0.2080 0.2250 0.2080 0.2250 40,746 +0.02(+7.14%)
Apr 10, 2023 0.1970 0.2150 0.1950 0.2100 22,900 +0.01(+5.95%)
Apr 06, 2023 0.1982 0.1982 0.1982 0.1982 1,040 -0.01(-3.36%)
Apr 05, 2023 0.2091 0.2100 0.2000 0.2051 29,125 -0.01(-3.03%)
Apr 04, 2023 0.2050 0.2115 0.2050 0.2115 21,450 -0.00(-1.63%)
Apr 03, 2023 0.2207 0.2207 0.2150 0.2150 31,632 -0.00(-1.15%)
Mar 31, 2023 0.2244 0.2250 0.2175 0.2175 61,150 -0.01(-2.25%)
Mar 30, 2023 0.1980 0.2225 0.1980 0.2225 20,600 +0.01(+5.95%)
Mar 29, 2023 0.2010 0.2100 0.2010 0.2100 33,415 +0.01(+6.06%)
Mar 27, 2023 0.1980 10 +0.01(+6.39%)
Mar 24, 2023 0.1955 0.1955 0.1810 0.1861 33,535 -0.01(-4.71%)
Mar 23, 2023 0.2000 0.2000 0.1947 0.1953 10,301 +0.01(+3.44%)
Mar 22, 2023 0.1933 0.2000 0.1887 0.1888 52,168 -0.00(-0.89%)
Mar 21, 2023 0.1950 0.1989 0.1905 0.1905 11,500 +0.00(+1.71%)
Mar 20, 2023 0.1790 0.1873 0.1790 0.1873 1,250 +0.01(+4.64%)
Mar 17, 2023 0.1843 0.1888 0.1765 0.1790 48,400 -0.01(-5.19%)
Mar 16, 2023 0.1860 0.1888 0.1840 0.1888 16,239 +0.01(+6.97%)
Mar 15, 2023 0.1836 0.1836 0.1765 0.1765 41,199 -0.00(-2.38%)
Mar 14, 2023 0.1850 0.1900 0.1808 0.1808 23,915 +0.00(+0.56%)
Mar 13, 2023 0.1800 0.1800 0.1700 0.1798 48,175 -0.01(-5.17%)
Mar 10, 2023 0.2000 0.2063 0.1896 0.1896 94,029 -0.01(-4.82%)
Mar 09, 2023 0.2045 0.2045 0.1953 0.1992 22,100 +0.00(+2.36%)
Mar 08, 2023 0.2027 0.2047 0.1946 0.1946 15,780 -0.01(-5.07%)
Mar 07, 2023 0.2225 0.2232 0.2050 0.2050 159,680 -0.02(-7.87%)
Mar 06, 2023 0.2244 0.2280 0.2192 0.2225 37,325 +0.01(+3.92%)
Mar 03, 2023 0.2175 0.2175 0.2133 0.2141 40,570 +0.00(+0.09%)
Mar 02, 2023 0.2171 0.2224 0.2070 0.2139 54,170 +0.00(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.