Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 11, 2017 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
May 09, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 08, 2017 0.0009 0.0010 0.0009 0.0010 140,500 -0.00(-3.85%)
May 04, 2017 0.0010 0.0010 0.0010 0 -0.00(-30.67%)
May 03, 2017 0.0008 0.0015 0.0008 0.0015 4,815,000 +0.00(+87.50%)
May 01, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Apr 25, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 24, 2017 0.0009 0.0009 0.0009 0.0009 475,516 -0.00(-10.00%)
Apr 21, 2017 0.0011 0.0015 0.0010 0.0010 2,571,016 +0.00(+0.00%)
Apr 20, 2017 0.0007 0.0022 0.0007 0.0010 8,137,929 +0.00(+25.00%)
Apr 19, 2017 0.0008 0.0008 0.0008 0.0008 1,547,300 -0.00(-11.11%)
Apr 18, 2017 0.0009 0.0009 0.0009 0.0009 952,660 +0.00(+0.00%)
Apr 17, 2017 0.0009 0.0009 0.0009 0.0009 3,000,000 -0.00(-25.00%)
Apr 13, 2017 0.0010 0.0012 0.0010 0.0012 2,140,000 +0.00(+33.33%)
Apr 11, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2017 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Mar 20, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 16, 2017 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Mar 13, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Mar 10, 2017 0.0016 0.0016 0.0016 0.0016 63,000 +0.00(+0.00%)
Mar 09, 2017 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.