Indicators

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED

Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 28, 2015	0.0018	0.0018	0.0018	0.0018	4,000	-0.00(-10.00%)
May 20, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 08, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 05, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 04, 2015	0.0020	0.0020	0.0020	0.0020	2,500	-0.00(-20.00%)
Apr 22, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 17, 2015		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Apr 14, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 07, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 02, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 01, 2015	0.0020	0.0020	0.0020	0.0020	6,000	+0.00(+0.00%)
Mar 23, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 19, 2015		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Mar 12, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 11, 2015	0.0026	0.0026	0.0022	0.0022	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.