Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0034 0 -0.00(-2.86%)
May 26, 2022 0.0036 0.0036 0.0033 0.0035 158,977 -0.00(-7.89%)
May 23, 2022 0.0038 0 -0.00(-24.00%)
May 19, 2022 0.0050 0 +0.00(+0.00%)
May 17, 2022 0.0050 0 -0.00(-7.41%)
May 16, 2022 0.0045 0.0056 0.0041 0.0054 940,000 +0.00(+3.85%)
May 12, 2022 0.0052 0 -0.00(-10.34%)
May 10, 2022 0.0058 0 +0.00(+0.00%)
May 09, 2022 0.0042 0.0058 0.0035 0.0058 265,210 +0.00(+31.82%)
May 05, 2022 0.0044 0 -0.00(-33.33%)
May 02, 2022 0.0066 0 +0.00(+0.00%)
Apr 29, 2022 0.0058 0.0066 0.0058 0.0066 12,092 -0.00(-1.49%)
Apr 27, 2022 0.0067 0 +0.00(+0.00%)
Apr 26, 2022 0.0058 0.0067 0.0058 0.0067 60,000 +0.00(+13.56%)
Apr 25, 2022 0.0063 0.0063 0.0038 0.0059 177,784 +0.00(+55.26%)
Apr 22, 2022 0.0038 0.0054 0.0038 0.0038 32,685 -0.00(-39.68%)
Apr 21, 2022 0.0063 0.0063 0.0063 0.0063 160,038 -0.00(-3.08%)
Apr 19, 2022 0.0065 0 -0.00(-2.99%)
Apr 18, 2022 0.0039 0.0077 0.0039 0.0067 54,973 -0.00(-2.90%)
Apr 14, 2022 0.0062 0.0069 0.0062 0.0069 20,000 +0.00(+0.00%)
Apr 13, 2022 0.0064 0.0069 0.0064 0.0069 370,000 +0.00(+7.81%)
Apr 12, 2022 0.0064 0.0064 0.0056 0.0064 15,000 +0.00(+12.28%)
Apr 11, 2022 0.0045 0.0067 0.0045 0.0057 567,500 -0.00(-14.93%)
Apr 08, 2022 0.0067 0.0067 0.0067 0.0067 5,000 +0.00(+19.64%)
Apr 07, 2022 0.0056 0.0056 0.0056 0.0056 5,000 -0.00(-5.08%)
Apr 06, 2022 0.0045 0.0059 0.0043 0.0059 105,000 -0.00(-1.67%)
Apr 05, 2022 0.0060 0.0060 0.0053 0.0060 20,140 +0.00(+0.00%)
Apr 04, 2022 0.0050 0.0060 0.0050 0.0060 163,000 -0.00(-7.69%)
Mar 29, 2022 0.0065 0 +0.00(+0.00%)
Mar 28, 2022 0.0055 0.0069 0.0050 0.0065 52,754 +0.00(+30.00%)
Mar 25, 2022 0.0038 0.0067 0.0038 0.0050 280,766 -0.00(-25.37%)
Mar 24, 2022 0.0037 0.0067 0.0037 0.0067 38,753 +0.00(+17.54%)
Mar 23, 2022 0.0047 0.0057 0.0047 0.0057 27,913 +0.00(+0.00%)
Mar 22, 2022 0.0037 0.0057 0.0037 0.0057 56,600 +0.00(+1.79%)
Mar 21, 2022 0.0047 0.0056 0.0046 0.0056 96,000 -0.00(-1.75%)
Mar 18, 2022 0.0057 0.0057 0.0047 0.0057 166,000 +0.00(+0.00%)
Mar 17, 2022 0.0036 0.0057 0.0036 0.0057 111,948 +0.00(+14.00%)
Mar 15, 2022 0.0050 0 -0.00(-21.88%)
Mar 11, 2022 0.0064 0 -0.00(-1.54%)
Mar 10, 2022 0.0065 0.0065 0.0036 0.0065 11,500 +0.00(+44.44%)
Mar 09, 2022 0.0038 0.0045 0.0033 0.0045 120,116 +0.00(+0.00%)
Mar 08, 2022 0.0038 0.0045 0.0036 0.0045 85,300 +0.00(+7.14%)
Mar 07, 2022 0.0042 0.0045 0.0042 0.0042 12,373 -0.00(-6.67%)
Mar 04, 2022 0.0033 0.0045 0.0033 0.0045 78,413 +0.00(+28.57%)
Mar 03, 2022 0.0035 0.0035 0.0035 0.0035 105,613 -0.00(-7.89%)
Mar 02, 2022 0.0034 0.0038 0.0034 0.0038 137,316 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.