Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.760 1.760 1.760 0 -0.07(-3.83%)
Feb 18, 2010 1.830 1.830 1.830 0 -0.01(-0.54%)
Feb 16, 2010 1.840 1.840 1.840 0 +0.09(+5.14%)
Feb 11, 2010 1.750 1.750 1.750 0 +0.15(+9.37%)
Feb 10, 2010 1.600 1.600 1.600 1.600 250 -0.10(-5.88%)
Feb 04, 2010 1.700 1.700 1.700 0 +0.03(+1.80%)
Feb 03, 2010 1.670 1.670 1.670 1.670 500 +0.02(+1.21%)
Feb 02, 2010 1.650 1.650 1.650 1.650 2,000 -0.16(-8.84%)
Jan 25, 2010 1.810 1.810 1.810 0 +0.00(+0.00%)
Jan 22, 2010 1.820 1.820 1.740 1.810 2,300 -0.18(-9.05%)
Jan 19, 2010 1.990 1.990 1.990 1.990 0 +0.13(+6.99%)
Jan 15, 2010 1.860 1.860 1.860 0 -0.04(-2.11%)
Jan 05, 2010 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 04, 2010 1.900 1.900 1.900 1.900 1,000 -0.02(-1.04%)
Dec 29, 2009 1.920 1.920 1.920 0 +0.04(+2.13%)
Dec 28, 2009 1.880 1.880 1.880 1.880 15,000 +0.01(+0.53%)
Dec 24, 2009 1.870 1.870 1.870 1.870 2,000 +0.01(+0.54%)
Dec 23, 2009 1.860 1.860 1.860 1.860 8,000 -0.04(-2.11%)
Dec 22, 2009 1.900 1.900 1.900 1.900 1,000 -0.02(-1.04%)
Dec 15, 2009 1.920 1.920 1.920 1.920 0 +0.06(+3.23%)
Dec 14, 2009 1.920 1.920 1.860 1.860 22,380 -0.13(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.