Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010		1.900	1.900	1.900	0	+0.00(+0.00%)
Mar 26, 2010	1.900	1.900	1.900	1.900	400	+0.04(+2.15%)
Mar 23, 2010	1.860	1.860	1.860	1.860	0	+0.11(+6.29%)
Mar 05, 2010		1.750	1.750	1.750	0	-0.07(-3.85%)
Mar 04, 2010	1.820	1.820	1.820	1.820	1,000	+0.04(+2.25%)
Mar 02, 2010		1.780	1.780	1.780	0	+0.02(+1.14%)
Feb 26, 2010		1.760	1.760	1.760	0	-0.07(-3.83%)
Feb 18, 2010		1.830	1.830	1.830	0	-0.01(-0.54%)
Feb 16, 2010		1.840	1.840	1.840	0	+0.09(+5.14%)
Feb 11, 2010		1.750	1.750	1.750	0	+0.15(+9.37%)
Feb 10, 2010	1.600	1.600	1.600	1.600	250	-0.10(-5.88%)
Feb 04, 2010		1.700	1.700	1.700	0	+0.03(+1.80%)
Feb 03, 2010	1.670	1.670	1.670	1.670	500	+0.02(+1.21%)
Feb 02, 2010	1.650	1.650	1.650	1.650	2,000	-0.16(-8.84%)
Jan 25, 2010		1.810	1.810	1.810	0	+0.00(+0.00%)
Jan 22, 2010	1.820	1.820	1.740	1.810	2,300	-0.18(-9.05%)
Jan 19, 2010	1.990	1.990	1.990	1.990	0	+0.13(+6.99%)
Jan 15, 2010		1.860	1.860	1.860	0	-0.04(-2.11%)
Jan 05, 2010		1.900	1.900	1.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.