Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
May 23, 2013 1.400 1.400 1.400 0 -0.06(-4.11%)
May 21, 2013 1.460 1.460 1.460 0 +0.07(+5.04%)
May 16, 2013 1.390 1.390 1.390 0 -0.01(-0.71%)
May 13, 2013 1.400 1.400 1.400 0 -0.01(-0.71%)
May 10, 2013 1.410 1.410 1.410 1.410 500 +0.12(+9.30%)
May 07, 2013 1.290 1.290 1.290 0 +0.00(+0.00%)
May 03, 2013 1.290 1.290 1.290 0 -0.02(-1.53%)
Apr 29, 2013 1.310 1.310 1.310 0 +0.02(+1.55%)
Apr 19, 2013 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 15, 2013 1.290 1.290 1.290 0 -0.04(-2.93%)
Apr 11, 2013 1.329 1.329 1.329 0 +0.01(+0.68%)
Apr 10, 2013 1.320 1.320 1.320 1.320 12,700 -0.01(-0.75%)
Mar 27, 2013 1.330 1.330 1.330 0 +0.02(+1.53%)
Mar 22, 2013 1.310 1.310 1.310 0 -0.06(-4.38%)
Mar 21, 2013 1.370 1.370 1.370 1.370 3,000 +0.05(+3.79%)
Mar 19, 2013 1.320 1.320 1.320 0 +0.01(+0.76%)
Mar 15, 2013 1.310 1.310 1.310 0 +0.01(+0.77%)
Mar 11, 2013 1.300 1.300 1.300 0 +0.02(+1.56%)
Mar 05, 2013 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 04, 2013 1.280 1.280 1.280 1.280 3,000 -0.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.