Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		2.000	2.000	2.000	0	+0.12(+6.38%)
Aug 26, 2010		1.880	1.880	1.880	0	+0.02(+1.08%)
Aug 23, 2010		1.860	1.860	1.860	0	-0.01(-0.53%)
Aug 20, 2010	1.870	1.870	1.870	1.870	500	+0.01(+0.54%)
Aug 19, 2010	1.860	1.860	1.860	1.860	5,000	-0.05(-2.62%)
Aug 11, 2010		1.910	1.910	1.910	0	-0.04(-2.05%)
Aug 06, 2010		1.950	1.950	1.950	0	-0.05(-2.50%)
Jul 29, 2010		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 28, 2010	2.000	2.000	2.000	2.000	4,000	+0.02(+1.01%)
Jul 27, 2010	1.970	1.980	1.970	1.980	5,100	-0.02(-1.00%)
Jul 23, 2010		2.000	2.000	2.000	0	+0.13(+6.95%)
Jul 21, 2010		1.870	1.870	1.870	0	+0.07(+3.89%)
Jul 12, 2010		1.800	1.800	1.800	0	-0.10(-5.26%)
Jul 07, 2010		1.900	1.900	1.900	0	+0.02(+1.06%)
Jun 25, 2010		1.880	1.880	1.880	0	+0.03(+1.62%)
Jun 18, 2010		1.850	1.850	1.850	0	-0.04(-2.12%)
Jun 16, 2010		1.890	1.890	1.890	0	+0.05(+2.72%)
Jun 15, 2010	1.840	1.840	1.840	1.840	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.