Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 17, 2014 1.710 1.710 1.710 0 -0.03(-1.72%)
Apr 16, 2014 1.741 1.741 1.740 1.740 2,301 +0.02(+1.16%)
Apr 15, 2014 1.720 1.720 1.720 1.720 107,565 +0.00(+0.00%)
Apr 14, 2014 1.738 1.738 1.720 1.720 4,000 -0.01(-0.58%)
Apr 11, 2014 1.730 1.730 1.730 1.730 0 -0.02(-1.14%)
Apr 10, 2014 1.750 1.750 1.750 1.750 14,500 +0.05(+2.94%)
Mar 26, 2014 1.700 1.700 1.700 0 -0.03(-1.73%)
Mar 24, 2014 1.730 1.730 1.730 0 +0.04(+2.37%)
Mar 21, 2014 1.690 1.690 1.690 1.690 22,000 +0.00(+0.00%)
Mar 19, 2014 1.690 1.690 1.690 1.690 0 -0.04(-2.31%)
Mar 17, 2014 1.730 1.730 1.730 1.730 42,000 -0.02(-1.14%)
Mar 14, 2014 1.730 1.750 1.730 1.750 0 +0.25(+16.67%)
Mar 13, 2014 1.490 1.500 1.490 1.500 5,000 +0.07(+4.90%)
Mar 10, 2014 1.430 1.430 1.430 0 +0.00(+0.00%)
Mar 07, 2014 1.430 1.430 1.430 1.430 0 -0.02(-1.38%)
Mar 05, 2014 1.450 1.450 1.450 16 -0.02(-1.36%)
Mar 04, 2014 1.450 1.470 1.450 1.470 31,000 +0.05(+3.52%)
Feb 27, 2014 1.420 1.420 1.420 0 -0.01(-0.70%)
Feb 26, 2014 1.430 1.430 1.430 1.430 500 +0.07(+5.15%)
Feb 21, 2014 1.360 1.360 1.360 0 -0.03(-2.16%)
Feb 20, 2014 1.390 1.390 1.390 1.390 200 +0.11(+8.59%)
Feb 18, 2014 1.280 1.280 1.280 0 +0.00(+0.00%)
Feb 14, 2014 1.280 1.280 1.280 0 +0.12(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.