Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.440 1.440 1.440 0 -0.05(-3.36%)
Jun 24, 2015 1.490 1.490 1.490 0 +0.03(+1.85%)
Jun 15, 2015 1.463 1.463 1.463 0 -0.03(-1.81%)
Jun 04, 2015 1.490 1.490 1.490 0 +0.10(+7.19%)
Jun 02, 2015 1.390 1.390 1.390 0 -0.01(-0.71%)
May 28, 2015 1.400 1.400 1.400 0 -0.17(-10.83%)
May 22, 2015 1.570 1.570 1.570 30 +0.00(+0.22%)
May 12, 2015 1.567 1.567 1.567 0 +0.03(+1.72%)
May 07, 2015 1.540 1.540 1.540 0 -0.02(-1.28%)
May 06, 2015 1.560 1.560 1.560 1.560 2,000 +0.06(+4.00%)
Apr 16, 2015 1.500 1.500 1.500 26 +0.10(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.