Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 2.300 2.300 2.300 2.300 0 +0.01(+0.44%)
Apr 27, 2011 2.290 2.290 2.290 2.290 1,000 -0.02(-0.87%)
Apr 26, 2011 2.380 2.380 2.310 2.310 15,000 -0.06(-2.53%)
Apr 25, 2011 2.370 2.370 2.370 2.370 2,000 -0.03(-1.25%)
Apr 20, 2011 2.400 2.400 2.400 2.400 0 +0.01(+0.42%)
Apr 15, 2011 2.390 2.390 2.390 2.390 0 +0.01(+0.42%)
Apr 14, 2011 2.260 2.380 2.260 2.380 3,700 -0.01(-0.42%)
Apr 13, 2011 2.390 2.390 2.390 2.390 2,000 +0.08(+3.46%)
Apr 12, 2011 2.310 2.310 2.310 2.310 500 +0.00(+0.00%)
Apr 11, 2011 2.230 2.310 2.230 2.310 7,000 +0.05(+2.21%)
Apr 04, 2011 2.260 2.260 2.260 2.260 0 +0.06(+2.73%)
Apr 01, 2011 2.210 2.210 2.200 2.200 10,215 +0.00(+0.00%)
Mar 30, 2011 2.200 2.200 2.200 2.200 0 +0.05(+2.33%)
Mar 29, 2011 2.150 2.150 2.150 2.150 250 -0.14(-6.11%)
Mar 28, 2011 2.290 2.290 2.290 2.290 3,000 -0.02(-0.87%)
Mar 25, 2011 2.310 2.310 2.310 2.310 500 +0.06(+2.67%)
Mar 24, 2011 2.230 2.250 2.220 2.250 10,000 +0.02(+0.90%)
Mar 23, 2011 2.230 2.230 2.230 2.230 1,500 +0.08(+3.72%)
Mar 22, 2011 2.150 2.150 2.150 2.150 800 +0.05(+2.38%)
Mar 21, 2011 2.100 2.100 2.100 2.100 4,800 +0.02(+0.96%)
Mar 18, 2011 2.050 2.080 2.050 2.080 6,500 +0.08(+4.00%)
Mar 17, 2011 2.000 2.000 2.000 2.000 1,640 -0.05(-2.44%)
Mar 16, 2011 2.060 2.060 2.050 2.050 2,000 +0.02(+0.99%)
Mar 15, 2011 2.030 2.030 2.020 2.030 21,500 -0.07(-3.33%)
Mar 14, 2011 2.100 2.130 2.100 2.100 3,300 -0.03(-1.41%)
Mar 11, 2011 2.010 2.130 2.010 2.130 38,500 -0.03(-1.39%)
Mar 10, 2011 2.060 2.160 2.060 2.160 61,000 +0.02(+0.93%)
Mar 09, 2011 2.100 2.140 2.100 2.140 13,600 +0.04(+1.90%)
Mar 08, 2011 2.100 2.100 2.100 2.100 34,500 -0.10(-4.55%)
Mar 07, 2011 2.190 2.200 2.100 2.200 3,400 +0.01(+0.46%)
Mar 04, 2011 2.200 2.200 2.080 2.190 27,600 +0.06(+2.82%)
Mar 03, 2011 2.200 2.200 2.130 2.130 4,500 -0.02(-0.93%)
Mar 02, 2011 2.190 2.190 2.150 2.150 6,400 -0.09(-4.02%)
Mar 01, 2011 2.280 2.280 2.240 2.240 12,000 +0.11(+5.16%)
Feb 28, 2011 2.130 2.130 2.130 2.130 9,500 +0.02(+0.95%)
Feb 25, 2011 2.110 2.110 2.110 2.110 17,500 +0.01(+0.48%)
Feb 24, 2011 2.070 2.100 2.040 2.100 7,100 +0.06(+2.94%)
Feb 23, 2011 2.000 2.060 2.000 2.040 74,800 -0.04(-1.92%)
Feb 22, 2011 2.110 2.110 1.990 2.080 115,125 -0.30(-12.61%)
Feb 18, 2011 2.350 2.380 2.350 2.380 49,100 +0.02(+0.85%)
Feb 17, 2011 2.360 2.360 2.360 2.360 21,600 +0.03(+1.29%)
Feb 16, 2011 2.270 2.330 2.270 2.330 21,000 +0.07(+3.10%)
Feb 15, 2011 2.250 2.320 2.250 2.260 26,000 -0.14(-5.83%)
Feb 14, 2011 2.410 2.410 2.400 2.400 14,000 +0.02(+0.84%)
Feb 11, 2011 2.380 2.380 2.330 2.380 19,917 -0.04(-1.65%)
Feb 10, 2011 2.420 2.420 2.420 2.420 3,500 +0.00(+0.00%)
Feb 09, 2011 2.440 2.440 2.420 2.420 8,650 -0.04(-1.63%)
Feb 08, 2011 2.460 2.460 2.460 2.460 1,500 -0.01(-0.40%)
Feb 07, 2011 2.450 2.470 2.450 2.470 14,986 +0.00(+0.00%)
Feb 04, 2011 2.460 2.470 2.460 2.470 42,000 +0.00(+0.00%)
Feb 03, 2011 2.470 2.470 2.470 2.470 6,000 +0.00(+0.00%)
Feb 02, 2011 2.480 2.480 2.420 2.470 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.