Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 1.310 1.310 1.310 0 +0.02(+1.55%)
Apr 19, 2013 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 15, 2013 1.290 1.290 1.290 0 -0.04(-2.93%)
Apr 11, 2013 1.329 1.329 1.329 0 +0.01(+0.68%)
Apr 10, 2013 1.320 1.320 1.320 1.320 12,700 -0.01(-0.75%)
Mar 27, 2013 1.330 1.330 1.330 0 +0.02(+1.53%)
Mar 22, 2013 1.310 1.310 1.310 0 -0.06(-4.38%)
Mar 21, 2013 1.370 1.370 1.370 1.370 3,000 +0.05(+3.79%)
Mar 19, 2013 1.320 1.320 1.320 0 +0.01(+0.76%)
Mar 15, 2013 1.310 1.310 1.310 0 +0.01(+0.77%)
Mar 11, 2013 1.300 1.300 1.300 0 +0.02(+1.56%)
Mar 05, 2013 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 04, 2013 1.280 1.280 1.280 1.280 3,000 -0.03(-2.29%)
Mar 01, 2013 1.310 1.310 1.310 1.310 35,000 +0.03(+2.34%)
Feb 21, 2013 1.280 1.280 1.280 1.280 0 -0.07(-5.19%)
Feb 15, 2013 1.350 1.350 1.350 0 +0.04(+3.05%)
Feb 12, 2013 1.310 1.310 1.310 0 -0.04(-2.96%)
Feb 04, 2013 1.350 1.350 1.350 0 +0.09(+7.14%)
Jan 31, 2013 1.260 1.260 1.260 0 -0.03(-2.33%)
Jan 30, 2013 1.290 1.290 1.290 1.290 12,745 +0.01(+0.78%)
Jan 25, 2013 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jan 24, 2013 1.280 1.280 1.280 1.280 1,900 -0.06(-4.19%)
Jan 18, 2013 1.336 1.336 1.336 0 -0.02(-1.76%)
Jan 17, 2013 1.360 1.360 1.360 1.360 500 +0.02(+1.49%)
Jan 16, 2013 1.340 1.340 1.340 1.340 1,500 +0.09(+7.20%)
Jan 14, 2013 1.250 1.250 1.250 1.250 0 -0.02(-1.57%)
Jan 12, 2013 1.270 1.270 1.270 1.270 15,200 +0.00(+0.00%)
Jan 11, 2013 1.270 1.270 1.270 1.270 15,200 -0.02(-1.55%)
Jan 10, 2013 1.321 1.321 1.290 1.290 64,100 +0.02(+1.57%)
Jan 09, 2013 1.330 1.330 1.270 1.270 4,500 -0.07(-5.22%)
Jan 08, 2013 1.340 1.340 1.340 1.340 2,500 -0.01(-0.74%)
Jan 03, 2013 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 02, 2013 1.350 1.350 1.256 1.350 100 +0.09(+7.48%)
Dec 31, 2012 1.240 1.256 1.240 1.256 7,750 +0.04(+2.95%)
Dec 28, 2012 1.250 1.290 1.220 1.220 10,843 +0.01(+0.83%)
Dec 27, 2012 1.240 1.250 1.210 1.210 68,100 -0.02(-1.63%)
Dec 26, 2012 1.230 1.230 1.230 1.230 43,000 -0.04(-3.15%)
Dec 24, 2012 1.272 1.272 1.230 1.270 15,500 +0.03(+2.42%)
Dec 21, 2012 1.240 1.240 1.240 1.240 7,300 -0.01(-0.80%)
Dec 20, 2012 1.250 1.260 1.250 1.250 135,900 +0.03(+2.46%)
Dec 19, 2012 1.260 1.260 1.220 1.220 279,320 +0.04(+3.39%)
Dec 18, 2012 1.180 1.180 1.180 1.180 10,000 +0.05(+4.06%)
Dec 17, 2012 1.134 1.134 1.134 1.134 2,000 +0.00(+0.35%)
Dec 14, 2012 1.130 1.130 1.110 1.130 2,700 +0.01(+0.89%)
Dec 13, 2012 1.160 1.160 1.120 1.120 7,283 -0.06(-5.08%)
Dec 12, 2012 1.180 1.180 1.180 1.180 5,000 +0.00(+0.00%)
Dec 11, 2012 1.190 1.190 1.180 1.180 10,700 +0.00(+0.00%)
Dec 10, 2012 1.170 1.180 1.170 1.180 8,852 +0.02(+1.72%)
Dec 07, 2012 1.160 1.160 1.160 1.160 17,000 -0.04(-3.33%)
Dec 06, 2012 1.220 1.220 1.160 1.200 49,450 +0.00(+0.00%)
Dec 05, 2012 1.280 1.280 1.200 1.200 23,590 -0.12(-9.09%)
Dec 04, 2012 1.320 1.320 1.290 1.320 2,200 +0.02(+1.54%)
Nov 30, 2012 1.310 1.310 1.300 1.300 17,500 +0.00(+0.00%)
Nov 29, 2012 1.280 1.320 1.280 1.300 67,550 +0.12(+10.17%)
Nov 28, 2012 1.170 1.180 1.170 1.180 69,488 -0.01(-0.84%)
Nov 27, 2012 1.280 1.280 1.190 1.190 66,369 -0.13(-9.85%)
Nov 26, 2012 1.320 1.369 1.320 1.320 24,400 -0.02(-1.49%)
Nov 24, 2012 1.340 1.340 1.340 1.340 6,000 +0.00(+0.00%)
Nov 23, 2012 1.340 1.340 1.340 1.340 6,000 +0.01(+0.75%)
Nov 21, 2012 1.420 1.420 1.330 1.330 21,403 +0.08(+6.40%)
Nov 20, 2012 1.290 1.310 1.230 1.250 70,900 +0.15(+13.64%)
Nov 19, 2012 1.360 1.380 1.100 1.100 148,300 -0.29(-20.86%)
Nov 16, 2012 1.370 1.390 1.370 1.390 3,200 -0.01(-0.71%)
Nov 15, 2012 1.510 1.510 1.400 1.400 68,000 +0.01(+0.72%)
Nov 14, 2012 1.460 1.460 1.390 1.390 10,000 -0.15(-9.74%)
Nov 12, 2012 1.540 1.540 1.540 0 -0.01(-0.65%)
Nov 09, 2012 1.550 1.550 1.550 1.550 3,513 +0.00(+0.00%)
Nov 08, 2012 1.550 1.550 1.550 1.550 983 -0.06(-3.49%)
Nov 07, 2012 1.606 1.606 1.606 1.606 1,000 -0.01(-0.86%)
Nov 06, 2012 1.620 1.620 1.620 1.620 2,000 +0.09(+5.88%)
Nov 05, 2012 1.530 1.551 1.530 1.530 3,500 -0.01(-0.65%)
Nov 02, 2012 1.573 1.573 1.540 1.540 7,000 -0.04(-2.53%)
Oct 24, 2012 1.580 1.580 1.580 0 -0.02(-1.25%)
Oct 22, 2012 1.600 1.600 1.600 0 -0.09(-5.33%)
Oct 19, 2012 1.690 1.690 1.690 1.690 19,000 -0.02(-1.17%)
Oct 17, 2012 1.710 1.710 1.710 1.710 31,000 +0.05(+3.01%)
Oct 16, 2012 1.660 1.660 1.660 1.660 28,000 +0.02(+1.22%)
Oct 09, 2012 1.640 1.640 1.640 0 -0.01(-0.61%)
Oct 06, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 05, 2012 1.627 1.680 1.620 1.650 13,340 +0.05(+3.12%)
Oct 04, 2012 1.670 1.670 1.600 1.600 69,100 -0.08(-4.76%)
Oct 03, 2012 1.647 1.680 1.647 1.680 12,000 +0.08(+5.00%)
Oct 02, 2012 1.600 1.600 1.600 1.600 1,000 -0.04(-2.62%)
Oct 01, 2012 1.673 1.673 1.643 1.643 8,900 -0.01(-0.42%)
Sep 27, 2012 1.650 1.650 1.650 0 -0.05(-2.94%)
Sep 24, 2012 1.700 1.700 1.700 0 +0.10(+6.25%)
Sep 20, 2012 1.600 1.600 1.600 0 -0.03(-1.84%)
Sep 18, 2012 1.630 1.630 1.630 0 -0.02(-1.21%)
Sep 17, 2012 1.700 1.700 1.650 1.650 7,274 -0.13(-7.30%)
Sep 14, 2012 1.770 1.830 1.770 1.780 80,200 +0.14(+8.54%)
Sep 13, 2012 1.640 1.640 1.640 1.640 10,893 +0.08(+5.13%)
Sep 12, 2012 1.560 1.560 1.560 1.560 1,000 +0.05(+3.31%)
Sep 11, 2012 1.580 1.580 1.510 1.510 5,000 -0.07(-4.31%)
Sep 07, 2012 1.578 1.578 1.578 0 +0.03(+1.81%)
Sep 06, 2012 1.550 1.550 1.550 1.550 300 +0.13(+9.15%)
Sep 05, 2012 1.450 1.460 1.420 1.420 3,500 -0.13(-8.39%)
Aug 30, 2012 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 28, 2012 1.550 1.550 1.550 0 -0.07(-4.32%)
Aug 27, 2012 1.620 1.620 1.620 1.620 1,600 +0.08(+5.19%)
Aug 24, 2012 1.540 1.540 1.540 1.540 2,000 -0.13(-7.78%)
Aug 23, 2012 1.670 1.670 1.670 1.670 2,400 -0.01(-0.60%)
Aug 22, 2012 1.690 1.690 1.680 1.680 91,100 -0.01(-0.59%)
Aug 21, 2012 1.700 1.700 1.690 1.690 8,600 +0.01(+0.60%)
Aug 20, 2012 1.680 1.680 1.680 1.680 700 +0.09(+5.66%)
Aug 15, 2012 1.590 1.590 1.590 0 -0.15(-8.62%)
Aug 14, 2012 1.680 1.740 1.680 1.740 8,250 +0.12(+7.41%)
Aug 11, 2012 1.620 1.620 1.620 0 +0.00(+0.00%)
Aug 10, 2012 1.620 1.620 1.620 1.620 5,000 +0.00(+0.00%)
Aug 09, 2012 1.620 1.620 1.620 1.620 800 +0.12(+8.00%)
Aug 07, 2012 1.500 1.500 1.500 0 +0.03(+2.04%)
Aug 06, 2012 1.470 1.470 1.470 1.470 3,000 -0.03(-2.00%)
Aug 03, 2012 1.500 1.500 1.500 1.500 2,100 -0.02(-1.32%)
Jul 31, 2012 1.520 1.520 1.520 0 +0.14(+9.99%)
Jul 26, 2012 1.382 1.382 1.382 0 +0.05(+3.91%)
Jul 23, 2012 1.330 1.330 1.330 0 -0.10(-6.99%)
Jul 19, 2012 1.430 1.430 1.430 0 +0.01(+0.70%)
Jul 14, 2012 1.420 1.420 1.420 0 +0.00(+0.00%)
Jul 13, 2012 1.450 1.450 1.420 1.420 4,000 +0.00(+0.00%)
Jul 11, 2012 1.420 1.420 1.420 0 -0.04(-2.74%)
Jul 09, 2012 1.460 1.460 1.460 0 -0.04(-2.67%)
Jul 03, 2012 1.500 1.500 1.500 0 +0.06(+4.17%)
Jul 02, 2012 1.440 1.440 1.440 1.440 3,000 -0.01(-0.48%)
Jun 29, 2012 1.447 1.447 1.447 1.447 1,000 -0.04(-2.43%)
Jun 22, 2012 1.483 1.483 1.483 0 -0.01(-0.47%)
Jun 19, 2012 1.490 1.490 1.490 1.490 0 +0.18(+13.74%)
Jun 10, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
Jun 08, 2012 1.310 1.310 1.310 1.310 11,341 +0.06(+4.80%)
Jun 07, 2012 1.250 1.250 1.250 1.250 2,000 +0.05(+4.17%)
Jun 05, 2012 1.200 1.200 1.200 0 +0.07(+6.19%)
Jun 04, 2012 1.130 1.130 1.130 1.130 15,550 -0.13(-10.32%)
Jun 01, 2012 1.290 1.290 1.230 1.260 11,300 -0.06(-4.55%)
May 31, 2012 1.320 1.320 1.320 1.320 6,500 +0.07(+5.60%)
May 30, 2012 1.360 1.360 1.250 1.250 16,000 -0.10(-7.41%)
May 29, 2012 1.350 1.350 1.350 1.350 9,000 +0.09(+6.89%)
May 25, 2012 1.340 1.340 1.230 1.263 7,700 -0.10(-7.13%)
May 23, 2012 1.360 1.360 1.360 0 -0.09(-6.21%)
May 22, 2012 1.480 1.480 1.424 1.450 3,125 +0.01(+0.69%)
May 21, 2012 1.440 1.440 1.440 1.440 53,715 +0.02(+1.41%)
May 18, 2012 1.410 1.420 1.410 1.420 13,500 +0.08(+5.97%)
May 17, 2012 1.400 1.410 1.340 1.340 26,500 -0.06(-4.29%)
May 16, 2012 1.460 1.460 1.400 1.400 1,500 -0.20(-12.50%)
May 15, 2012 1.630 1.630 1.600 1.600 6,000 +0.02(+1.27%)
May 14, 2012 1.580 1.580 1.580 1.580 1,000 -0.07(-4.24%)
May 11, 2012 1.650 1.650 1.600 1.650 15,000 -0.11(-6.25%)
May 10, 2012 1.760 1.760 1.760 1.760 10,000 +0.07(+4.14%)
May 09, 2012 1.760 1.760 1.690 1.690 1,602 -0.07(-3.98%)
May 08, 2012 1.760 1.760 1.760 1.760 2,936 -0.06(-3.30%)
May 07, 2012 1.810 1.820 1.730 1.820 20,900 +0.01(+0.55%)
May 04, 2012 1.810 1.810 1.810 1.810 4,128 -0.06(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.