Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 1.190 1.190 1.190 0 -0.05(-4.03%)
Jun 25, 2021 1.240 1.240 1.240 0 +0.01(+0.65%)
Jun 22, 2021 1.232 1.232 1.232 0 -0.10(-7.37%)
Jun 16, 2021 1.310 1.310 1.310 1.330 700 -0.06(-4.32%)
Jun 15, 2021 1.390 1.390 1.390 1.390 3,000 -0.01(-0.71%)
Jun 09, 2021 1.400 1.400 1.400 0 +0.02(+1.45%)
Jun 07, 2021 1.380 1.380 1.380 0 +0.05(+3.76%)
Jun 04, 2021 1.330 1.330 1.330 1.330 15,000 +0.01(+0.76%)
Jun 03, 2021 1.320 1.320 1.320 1.320 20,290 -0.03(-2.22%)
May 27, 2021 1.350 1.350 1.350 0 +0.02(+1.50%)
May 26, 2021 1.330 1.330 1.330 1.330 113 +0.05(+3.91%)
May 24, 2021 1.280 1.280 1.280 0 -0.01(-0.78%)
May 18, 2021 1.290 1.290 1.290 0 +0.00(+0.00%)
May 14, 2021 1.290 1.290 1.290 0 +0.04(+3.04%)
May 12, 2021 1.252 1.252 1.252 0 -0.04(-2.95%)
May 11, 2021 1.290 1.350 1.290 1.290 3,200 -0.02(-1.23%)
May 10, 2021 1.306 1.306 1.306 1.306 500 -0.01(-1.06%)
May 07, 2021 1.320 1.320 1.320 1.320 3,600 +0.02(+1.54%)
May 03, 2021 1.300 1.300 1.300 38,461 -0.02(-1.75%)
Apr 29, 2021 1.323 1.323 1.323 0 -0.03(-1.99%)
Apr 28, 2021 1.350 1.350 1.350 1.350 200 +0.01(+0.75%)
Apr 27, 2021 1.340 1.340 1.340 1.340 3,000 +0.01(+0.88%)
Apr 19, 2021 1.328 1.328 1.328 0 +0.00(+0.00%)
Apr 14, 2021 1.328 1.328 1.328 0 +0.02(+1.34%)
Apr 13, 2021 1.301 1.301 1.311 5,000 +0.01(+0.74%)
Apr 12, 2021 1.290 1.290 1.301 5,750 +0.01(+0.87%)
Apr 09, 2021 1.290 1.290 1.290 1.290 2,000 -0.03(-2.27%)
Apr 08, 2021 1.320 1.320 1.320 1.320 2,000 -0.00(-0.08%)
Apr 07, 2021 1.350 1.350 1.321 20,000 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.