Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.850 3.850 3.830 3.830 3,100 +0.03(+0.79%)
Apr 27, 2011 3.800 3.800 3.800 3.800 0 +0.05(+1.33%)
Apr 26, 2011 3.750 3.750 3.750 3.750 550 -0.15(-3.85%)
Apr 11, 2011 3.900 3.900 3.900 0 +0.06(+1.56%)
Apr 08, 2011 3.810 3.840 3.810 3.840 700 +0.03(+0.79%)
Apr 07, 2011 3.780 3.810 3.780 3.810 350 +0.24(+6.72%)
Apr 04, 2011 3.570 3.570 3.570 3.570 0 +0.12(+3.48%)
Mar 30, 2011 3.450 3.450 3.450 3.450 0 -0.10(-2.82%)
Mar 24, 2011 3.550 3.550 3.550 3.550 0 +0.01(+0.28%)
Mar 22, 2011 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Mar 21, 2011 3.540 3.540 3.540 3.540 200 +0.17(+5.04%)
Mar 17, 2011 3.370 3.370 3.370 3.370 0 -0.02(-0.59%)
Mar 09, 2011 3.390 3.390 3.390 3.390 0 +0.02(+0.59%)
Mar 08, 2011 3.370 3.370 3.370 3.370 200 +0.09(+2.74%)
Mar 07, 2011 3.280 3.280 3.280 3.280 1,000 +0.15(+4.79%)
Mar 04, 2011 3.130 3.130 3.130 3.130 2,000 -0.09(-2.80%)
Mar 01, 2011 3.220 3.220 3.220 3.220 0 -0.07(-2.13%)
Feb 15, 2011 3.290 3.290 3.290 0 -0.04(-1.20%)
Feb 14, 2011 3.330 3.330 3.330 3.330 3,000 +0.00(+0.00%)
Feb 09, 2011 3.330 3.330 3.330 0 +0.10(+3.10%)
Feb 08, 2011 3.230 3.230 3.230 3.230 2,000 +0.10(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.