Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.99 20.99 20.99 0 +0.00(+0.00%)
Apr 23, 2020 20.99 20.99 20.99 0 +0.89(+4.43%)
Apr 21, 2020 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 20, 2020 20.65 21.00 20.10 20.10 1,200 -1.38(-6.40%)
Apr 07, 2020 21.48 21.48 21.48 0 +0.48(+2.26%)
Apr 02, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 25, 2020 21.00 21.00 21.00 0 -2.00(-8.70%)
Mar 24, 2020 22.25 23.00 22.25 23.00 300 +2.00(+9.52%)
Mar 23, 2020 22.00 22.00 21.00 21.00 300 -2.00(-8.70%)
Mar 20, 2020 22.00 23.00 22.00 23.00 300 -3.52(-13.27%)
Mar 19, 2020 26.52 26.52 26.52 48 +0.00(+0.00%)
Mar 18, 2020 26.52 26.52 26.52 81 +0.00(+0.00%)
Mar 17, 2020 26.52 26.52 26.52 90 +0.00(+0.00%)
Mar 12, 2020 26.52 26.52 26.52 0 -1.23(-4.43%)
Mar 09, 2020 27.75 27.75 27.75 0 -1.65(-5.61%)
Mar 04, 2020 29.40 29.40 29.40 0 -0.10(-0.34%)
Feb 28, 2020 29.50 29.50 29.50 0 -0.40(-1.34%)
Feb 24, 2020 29.90 29.90 29.90 0 -0.10(-0.33%)
Feb 21, 2020 30.00 30.25 30.00 30.00 6,000 +0.24(+0.81%)
Feb 14, 2020 29.76 29.76 29.76 0 +0.01(+0.03%)
Feb 13, 2020 29.75 29.75 29.75 29.75 50,000 -0.48(-1.59%)
Feb 12, 2020 29.57 30.23 29.00 30.23 3,296 -0.76(-2.45%)
Feb 11, 2020 30.50 30.99 30.50 30.99 313 +0.54(+1.77%)
Feb 10, 2020 30.50 30.50 30.45 30.45 38,850 -0.05(-0.16%)
Feb 06, 2020 30.50 30.50 30.50 0 +1.00(+3.39%)
Feb 05, 2020 29.50 29.50 29.50 29.50 150 +0.46(+1.58%)
Feb 03, 2020 29.04 29.04 29.04 0 -0.86(-2.88%)
Jan 15, 2020 29.90 29.90 29.90 0 +1.05(+3.64%)
Jan 13, 2020 28.85 28.85 28.85 0 +0.40(+1.41%)
Jan 10, 2020 28.70 28.70 28.45 28.45 2,800 -0.25(-0.87%)
Jan 08, 2020 28.70 28.70 28.70 0 -0.80(-2.71%)
Jan 06, 2020 29.50 29.50 29.50 0 +0.25(+0.85%)
Jan 03, 2020 28.75 29.25 28.75 29.25 500 +0.75(+2.63%)
Jan 02, 2020 27.95 28.50 27.95 28.50 2,647 +0.65(+2.33%)
Dec 31, 2019 27.85 27.85 27.85 27.85 100 +0.10(+0.36%)
Dec 27, 2019 27.75 27.75 27.75 0 +0.45(+1.65%)
Dec 24, 2019 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 23, 2019 27.30 27.30 27.30 27.30 300 -0.20(-0.73%)
Dec 20, 2019 27.50 27.75 27.25 27.50 5,500 -0.25(-0.90%)
Dec 19, 2019 27.75 27.75 27.75 33 +0.00(+0.00%)
Dec 18, 2019 27.75 27.75 27.75 56 +0.00(+0.00%)
Dec 16, 2019 27.75 27.75 27.75 0 +0.25(+0.91%)
Dec 05, 2019 27.50 27.50 27.50 0 -0.25(-0.90%)
Dec 04, 2019 27.11 27.75 27.11 27.75 561 +0.00(+0.00%)
Dec 02, 2019 27.75 27.75 27.75 0 +0.00(+0.00%)
Nov 29, 2019 27.60 27.75 27.60 27.75 400 +0.25(+0.91%)
Nov 27, 2019 27.50 27.50 27.50 27.50 700 +0.00(+0.00%)
Nov 19, 2019 27.50 27.50 27.50 0 +0.50(+1.85%)
Nov 18, 2019 27.04 27.30 27.00 27.00 3,258 +0.08(+0.30%)
Nov 15, 2019 26.85 26.99 26.80 26.92 3,800 -0.08(-0.30%)
Nov 14, 2019 27.20 27.20 26.99 27.00 20,057 -0.05(-0.18%)
Nov 13, 2019 27.05 27.10 27.00 27.05 10,272 +0.00(+0.00%)
Nov 08, 2019 27.05 27.05 27.05 0 +0.05(+0.19%)
Nov 07, 2019 27.00 27.01 27.00 27.00 9,700 +0.00(+0.00%)
Oct 29, 2019 27.00 27.00 27.00 0 +0.01(+0.04%)
Oct 24, 2019 26.99 26.99 26.99 0 -0.01(-0.04%)
Oct 23, 2019 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Oct 21, 2019 27.00 27.00 27.00 0 +0.28(+1.05%)
Oct 17, 2019 26.72 26.72 26.72 0 -0.28(-1.04%)
Oct 16, 2019 27.00 27.00 27.00 32 +0.00(+0.00%)
Oct 15, 2019 27.00 27.00 27.00 27.00 60,000 +0.00(+0.00%)
Oct 14, 2019 27.00 27.00 27.00 27.00 2,000 +0.00(+0.00%)
Oct 11, 2019 27.00 27.00 27.00 27.00 1,500 +0.00(+0.00%)
Oct 03, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 27, 2019 27.00 27.00 27.00 0 +0.11(+0.41%)
Sep 26, 2019 26.85 26.89 26.85 26.89 600 +0.19(+0.71%)
Sep 24, 2019 26.70 26.70 26.70 0 +0.00(+0.00%)
Sep 20, 2019 26.70 26.70 26.70 0 +0.14(+0.53%)
Sep 19, 2019 26.56 26.56 26.56 35 +0.00(+0.00%)
Sep 18, 2019 26.56 26.56 26.56 26.56 201 -0.09(-0.34%)
Sep 12, 2019 26.65 26.65 26.65 0 +0.13(+0.49%)
Sep 09, 2019 26.52 26.52 26.52 0 -0.10(-0.38%)
Sep 06, 2019 26.62 26.62 26.62 26.62 200 -0.03(-0.11%)
Sep 03, 2019 26.65 26.65 26.65 0 +0.00(+0.00%)
Aug 29, 2019 26.65 26.65 26.65 0 -0.17(-0.63%)
Aug 16, 2019 26.82 26.82 26.82 0 -0.05(-0.19%)
Aug 14, 2019 26.87 26.87 26.87 0 +0.00(+0.00%)
Aug 13, 2019 26.87 26.87 26.87 26.87 204 +0.00(+0.00%)
Aug 12, 2019 26.95 26.95 26.87 26.87 400 -0.13(-0.48%)
Aug 09, 2019 27.00 27.00 27.00 27.00 10,000 +0.00(+0.00%)
Aug 08, 2019 27.00 27.00 27.00 40 +0.00(+0.00%)
Jul 31, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 30, 2019 27.00 27.02 27.00 27.00 12,790 -0.10(-0.37%)
Jul 29, 2019 27.00 27.10 27.00 27.10 3,286 +0.10(+0.37%)
Jul 25, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 19, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 18, 2019 27.27 27.30 27.00 27.00 3,880 -0.35(-1.28%)
Jul 15, 2019 27.35 27.35 27.35 0 +0.00(+0.00%)
Jul 12, 2019 27.35 27.35 27.35 27.35 100 -0.02(-0.07%)
Jul 01, 2019 27.37 27.37 27.37 0 +0.00(+0.00%)
Jun 28, 2019 27.37 27.37 27.37 35 +0.00(+0.00%)
Jun 27, 2019 27.55 27.55 27.37 27.37 1,822 -0.25(-0.91%)
Jun 24, 2019 27.62 27.62 27.62 0 -0.20(-0.72%)
Jun 21, 2019 27.82 27.82 27.82 54 +0.00(+0.00%)
Jun 20, 2019 27.82 27.82 27.82 32 +0.00(+0.00%)
Jun 19, 2019 27.82 27.82 27.82 1 +0.00(+0.00%)
Jun 18, 2019 27.82 27.82 27.82 27.82 100 +0.00(+0.00%)
Jun 17, 2019 27.82 27.82 27.82 15 +0.00(+0.00%)
Jun 12, 2019 27.82 27.82 27.82 0 -0.18(-0.64%)
Jun 10, 2019 28.00 28.00 28.00 0 -0.21(-0.74%)
Jun 06, 2019 28.21 28.21 28.21 0 -0.04(-0.14%)
Jun 05, 2019 28.27 28.27 28.25 28.25 4,600 -0.02(-0.07%)
Jun 04, 2019 28.27 28.27 28.27 28.27 2,700 -0.05(-0.18%)
Jun 03, 2019 28.32 28.32 28.32 28.32 201 +0.00(+0.00%)
May 30, 2019 28.32 28.32 28.32 0 -0.02(-0.06%)
May 29, 2019 28.34 28.34 28.34 28.34 125 -0.16(-0.57%)
May 21, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
May 16, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
May 14, 2019 28.50 28.50 28.50 0 +0.00(+0.00%)
May 13, 2019 28.31 28.50 28.31 28.50 3,680 +0.19(+0.67%)
May 07, 2019 28.31 28.31 28.31 0 -0.09(-0.32%)
May 03, 2019 28.40 28.40 28.40 0 +0.00(+0.00%)
May 02, 2019 28.40 28.40 28.40 28.40 100 +0.23(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.