Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2013	7.850	7.850	7.850	7.850	0	+0.10(+1.29%)
Feb 21, 2013	7.300	7.750	7.300	7.750	809	+0.75(+10.71%)
Feb 06, 2013		7.000	7.000	7.000	0	-1.00(-12.50%)
Jan 31, 2013		8.000	8.000	8.000	0	+1.05(+15.11%)
Jan 30, 2013	6.950	6.950	6.950	6.950	1,212	+0.00(+0.00%)
Jan 28, 2013	6.950	6.950	6.950	6.950	0	+0.10(+1.46%)
Jan 25, 2013	6.850	6.850	6.850	6.850	100	+0.10(+1.48%)
Jan 24, 2013	6.700	6.750	6.700	6.750	1,812	+0.00(+0.00%)
Jan 16, 2013		6.750	6.750	6.750	0	+0.35(+5.47%)
Jan 15, 2013	7.000	7.000	6.400	6.400	350	-0.60(-8.57%)
Jan 07, 2013		7.000	7.000	7.000	0	+0.60(+9.37%)
Jan 04, 2013	6.400	6.400	6.400	6.400	500	-0.10(-1.54%)
Dec 18, 2012	6.500	6.500	6.500	6.500	0	+0.15(+2.36%)
Dec 17, 2012	6.350	6.350	6.350	6.350	500	+0.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.