Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0002 0.0002 0.0001 0.0002 5,453,000 +0.00(+0.00%)
May 29, 2014 0.0001 0.0002 0.0001 0.0002 4,010,000 +0.00(+100.00%)
May 28, 2014 0.0001 0.0002 0.0001 0.0001 6,388,301 -0.00(-50.00%)
May 27, 2014 0.0002 0.0002 0.0001 0.0002 14,347,967 +0.00(+0.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2014 0.0003 0.0003 0.0001 0.0002 145,449,328 -0.00(-33.33%)
May 21, 2014 0.0003 0.0003 0.0002 0.0003 74,134,104 +0.00(+50.00%)
May 20, 2014 0.0004 0.0004 0.0002 0.0002 160,391,120 -0.00(-50.00%)
May 19, 2014 0.0004 0.0006 0.0003 0.0004 238,347,440 +0.00(+0.00%)
May 16, 2014 0.0004 0.0005 0.0003 0.0004 177,857,552 +0.00(+0.00%)
May 15, 2014 0.0002 0.0004 0.0002 0.0004 133,327,128 +0.00(+100.00%)
May 14, 2014 0.0003 0.0003 0.0002 0.0002 25,362,146 +0.00(+0.00%)
May 13, 2014 0.0002 0.0004 0.0002 0.0002 209,701,520 +0.00(+0.00%)
May 12, 2014 0.0002 0.0003 0.0002 0.0002 17,821,320 +0.00(+0.00%)
May 09, 2014 0.0003 0.0003 0.0002 0.0002 42,334,432 +0.00(+0.00%)
May 08, 2014 0.0002 0.0003 0.0001 0.0002 67,147,640 +0.00(+0.00%)
May 07, 2014 0.0002 0.0002 0.0001 0.0002 76,111,640 +0.00(+0.00%)
May 06, 2014 0.0002 0.0003 0.0001 0.0002 437,355,520 +0.00(+0.00%)
May 05, 2014 0.0002 0.0002 0.0002 0.0002 5,545,000 +0.00(+100.00%)
May 02, 2014 0.0001 0.0002 0.0001 0.0001 119,038,584 +0.00(+0.00%)
May 01, 2014 0.0002 0.0002 0.0001 0.0001 175,000 +0.00(+0.00%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 10,575,523 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 881,926 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0002 0.0001 0.0001 2,905,000 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0001 0.0001 6,125,000 -0.00(-50.00%)
Apr 24, 2014 0.0001 0.0002 0.0001 0.0002 2,605,400 +0.00(+0.00%)
Apr 23, 2014 0.0001 0.0002 0.0001 0.0002 6,055,000 +0.00(+100.00%)
Apr 22, 2014 0.0002 0.0002 0.0001 0.0001 4,336,666 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0001 0.0001 0.0001 725,000 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 1,883,333 -0.00(-50.00%)
Apr 09, 2014 0.0001 0.0002 0.0001 0.0002 5,600,000 +0.00(+100.00%)
Apr 08, 2014 0.0002 0.0002 0.0001 0.0001 1,307,590 -0.00(-50.00%)
Apr 07, 2014 0.0001 0.0002 0.0001 0.0002 13,952,500 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0002 0.0001 0.0002 2,049,300 +0.00(+100.00%)
Apr 02, 2014 0.0001 0.0002 0.0001 0.0001 8,400,800 +0.00(+0.00%)
Apr 01, 2014 0.0001 0.0002 0.0001 0.0001 1,270,000 -0.00(-50.00%)
Mar 31, 2014 0.0002 0.0002 0.0002 0.0002 8,675,000 +0.00(+0.00%)
Mar 28, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Mar 27, 2014 0.0002 0.0002 0.0001 0.0001 21,245,000 -0.00(-50.00%)
Mar 26, 2014 0.0002 0.0002 0.0002 0.0002 2,960,000 +0.00(+0.00%)
Mar 25, 2014 0.0002 0.0002 0.0001 0.0002 5,650,000 +0.00(+0.00%)
Mar 24, 2014 0.0001 0.0002 0.0001 0.0002 31,861,572 +0.00(+100.00%)
Mar 21, 2014 0.0002 0.0002 0.0001 0.0001 0 -0.00(-50.00%)
Mar 20, 2014 0.0002 0.0002 0.0001 0.0002 9,118,869 +0.00(+100.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 452,000 +0.00(+0.00%)
Mar 18, 2014 0.0002 0.0002 0.0001 0.0001 9,250,000 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0002 0.0001 0.0001 9,923,166 -0.00(-50.00%)
Mar 14, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Mar 13, 2014 0.0001 0.0002 0.0001 0.0001 9,543,497 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0.0001 9,023,333 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0001 0.0001 0.0001 41,894,572 +0.00(+0.00%)
Mar 10, 2014 0.0002 0.0002 0.0001 0.0001 7,317,177 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0001 0.0001 0.0001 30,049,908 +0.00(+0.00%)
Mar 05, 2014 0.0002 0.0002 0.0001 0.0001 45,633,332 -0.00(-50.00%)
Mar 04, 2014 0.0003 0.0003 0.0001 0.0002 265,351,200 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.