Indicators

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.1141	0.1141	0.1141	0	+0.01(+9.61%)
Apr 25, 2017	0.1041	0.1042	0.1041	0.1041	100,000	-0.01(-9.48%)
Apr 24, 2017	0.1150	0.1150	0.1150	0.1150	13,200	-0.01(-11.40%)
Apr 19, 2017		0.1298	0.1298	0.1298	0	+0.01(+8.17%)
Apr 17, 2017		0.1200	0.1200	0.1200	0	-0.02(-12.73%)
Apr 13, 2017	0.1361	0.1375	0.1361	0.1375	5,000	-0.01(-9.54%)
Mar 27, 2017		0.1520	0.1520	0.1520	0	+0.01(+5.04%)
Mar 24, 2017	0.1447	0.1447	0.1447	0.1447	1,000	-0.03(-16.07%)
Mar 13, 2017		0.1724	0.1724	0.1724	0	-0.00(-1.99%)
Mar 08, 2017		0.1759	0.1759	0.1759	0	-0.02(-10.71%)
Feb 24, 2017		0.1970	0.1970	0.1970	0	+0.03(+16.02%)
Feb 23, 2017	0.1698	0.1698	0.1698	0.1698	500	+0.03(+19.41%)
Feb 13, 2017		0.1422	0.1422	0.1422	0	+0.01(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.