Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3070 0.3186 0.2980 0.3050 22,301 +0.00(+0.96%)
Apr 27, 2018 0.3200 0.3239 0.3021 0.3021 61,527 -0.01(-3.48%)
Apr 26, 2018 0.3372 0.3474 0.3091 0.3130 361,238 -0.00(-0.13%)
Apr 25, 2018 0.3185 0.3224 0.3089 0.3134 50,367 -0.01(-3.21%)
Apr 24, 2018 0.3408 0.3408 0.3140 0.3238 106,188 -0.02(-4.76%)
Apr 23, 2018 0.3532 0.3549 0.3399 0.3400 36,753 -0.01(-2.89%)
Apr 20, 2018 0.3700 0.3733 0.3501 0.3501 36,730 -0.01(-3.41%)
Apr 19, 2018 0.3809 0.3809 0.3625 0.3625 95,134 -0.02(-4.61%)
Apr 18, 2018 0.3694 0.3825 0.3692 0.3800 39,560 -0.01(-3.06%)
Apr 17, 2018 0.3653 0.3920 0.3653 0.3920 21,505 +0.02(+5.66%)
Apr 16, 2018 0.3578 0.3735 0.3539 0.3710 28,055 +0.01(+2.23%)
Apr 13, 2018 0.3792 0.3868 0.3629 0.3629 64,487 -0.02(-4.25%)
Apr 12, 2018 0.4013 0.4013 0.3790 0.3790 113,805 -0.02(-5.62%)
Apr 11, 2018 0.4000 0.4179 0.3801 0.4016 226,035 +0.01(+2.28%)
Apr 10, 2018 0.3600 0.4020 0.3436 0.3926 194,820 +0.04(+10.31%)
Apr 09, 2018 0.3392 0.3559 0.3310 0.3559 104,422 +0.03(+7.85%)
Apr 06, 2018 0.3268 0.3399 0.3128 0.3300 246,201 +0.01(+3.42%)
Apr 05, 2018 0.3160 0.3249 0.3160 0.3191 50,410 -0.01(-2.09%)
Apr 04, 2018 0.3430 0.3430 0.3001 0.3259 267,517 -0.01(-4.15%)
Apr 03, 2018 0.3590 0.3590 0.3340 0.3400 174,245 -0.01(-2.86%)
Apr 02, 2018 0.3460 0.3500 0.3150 0.3500 164,536 +0.02(+5.49%)
Mar 29, 2018 0.3318 0.3318 0.3318 0 +0.02(+7.03%)
Mar 28, 2018 0.3272 0.3327 0.2931 0.3100 167,612 -0.03(-7.60%)
Mar 27, 2018 0.3715 0.3775 0.3342 0.3355 131,685 -0.03(-8.56%)
Mar 26, 2018 0.3893 0.4000 0.3437 0.3669 236,888 -0.01(-3.70%)
Mar 23, 2018 0.4100 0.4186 0.3780 0.3810 108,625 -0.02(-3.96%)
Mar 22, 2018 0.3770 0.4377 0.3620 0.3967 260,448 +0.02(+4.97%)
Mar 21, 2018 0.4724 0.4879 0.3779 0.3779 601,039 -0.11(-22.86%)
Mar 20, 2018 0.4613 0.5993 0.4377 0.4899 1,097,916 +0.21(+74.96%)
Mar 19, 2018 0.2658 0.2800 0.2431 0.2800 255,879 +0.03(+11.13%)
Mar 16, 2018 0.2907 0.3069 0.2420 0.2520 251,630 -0.03(-11.19%)
Mar 15, 2018 0.2771 0.2837 0.2585 0.2837 261,257 +0.00(+1.43%)
Mar 14, 2018 0.2841 0.2927 0.2645 0.2797 196,856 -0.02(-5.19%)
Mar 13, 2018 0.2976 0.3300 0.2871 0.2950 452,207 +0.01(+1.72%)
Mar 12, 2018 0.2280 0.2985 0.2280 0.2900 323,508 +0.07(+32.06%)
Mar 09, 2018 0.1927 0.2196 0.1891 0.2196 71,335 +0.02(+10.13%)
Mar 08, 2018 0.2000 0.2031 0.1852 0.1994 222,300 -0.00(-0.30%)
Mar 07, 2018 0.1935 0.2013 0.1935 0.2000 113,070 +0.01(+2.56%)
Mar 06, 2018 0.1885 0.1965 0.1795 0.1950 74,050 -0.01(-2.50%)
Mar 05, 2018 0.2061 0.2061 0.1885 0.2000 94,900 -0.00(-1.23%)
Mar 02, 2018 0.1993 0.2025 0.1922 0.2025 35,500 +0.00(+1.25%)
Mar 01, 2018 0.2000 0.2154 0.1895 0.2000 186,775 +0.00(+0.00%)
Feb 28, 2018 0.2191 0.2230 0.1953 0.2000 85,858 -0.02(-7.14%)
Feb 27, 2018 0.2251 0.2251 0.2130 0.2154 111,386 -0.01(-5.29%)
Feb 26, 2018 0.2420 0.2467 0.2231 0.2274 323,611 -0.01(-5.68%)
Feb 23, 2018 0.2336 0.2419 0.2305 0.2411 92,049 +0.01(+4.83%)
Feb 22, 2018 0.2239 0.2371 0.2194 0.2300 189,300 -0.00(-0.65%)
Feb 21, 2018 0.2239 0.2350 0.2239 0.2315 141,546 +0.00(+0.65%)
Feb 20, 2018 0.2360 0.2558 0.2300 0.2300 312,361 -0.00(-1.25%)
Feb 16, 2018 0.2329 0.2329 0.2329 0 +0.03(+13.61%)
Feb 15, 2018 0.2119 0.2119 0.1990 0.2050 194,250 -0.01(-4.43%)
Feb 14, 2018 0.1911 0.2145 0.1911 0.2145 131,915 +0.02(+10.28%)
Feb 13, 2018 0.1866 0.1945 0.1661 0.1945 8,820 +0.01(+6.52%)
Feb 12, 2018 0.1827 0.1827 0.1730 0.1826 5,516 +0.01(+3.40%)
Feb 09, 2018 0.1766 0.1766 0.1766 0.1766 5,000 +0.01(+3.88%)
Feb 08, 2018 0.1789 0.1789 0.1700 0.1700 11,090 -0.00(-1.45%)
Feb 07, 2018 0.1730 0.1651 0.1725 40,090 +0.00(+1.47%)
Feb 06, 2018 0.1620 0.1816 0.1620 0.1700 27,400 -0.00(-2.80%)
Feb 05, 2018 0.1810 0.1580 0.1749 60,114 +0.01(+6.65%)
Feb 02, 2018 0.1801 0.1817 0.1511 0.1640 162,800 -0.02(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.