Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.432 3.440 3.400 3.420 3,900 -0.00(-0.00%)
Apr 29, 2021 3.436 3.436 3.400 3.420 11,949 -0.02(-0.72%)
Apr 28, 2021 3.430 3.455 3.410 3.445 3,762 -0.04(-1.01%)
Apr 27, 2021 3.525 3.550 3.480 3.480 27,399 -0.04(-1.14%)
Apr 26, 2021 3.500 3.562 3.432 3.520 22,989 +0.05(+1.44%)
Apr 23, 2021 3.520 3.520 3.450 3.470 3,000 -0.03(-0.86%)
Apr 22, 2021 3.496 3.515 3.464 3.500 3,971 -0.05(-1.41%)
Apr 21, 2021 3.376 3.560 3.376 3.550 22,268 +0.15(+4.41%)
Apr 20, 2021 3.540 3.540 3.344 3.400 34,714 -0.20(-5.56%)
Apr 19, 2021 3.567 5.000 3.508 3.600 38,595 +0.03(+0.84%)
Apr 16, 2021 3.550 3.665 3.450 3.570 42,500 +0.01(+0.28%)
Apr 15, 2021 3.680 3.680 3.550 3.560 12,136 -0.06(-1.66%)
Apr 14, 2021 3.655 3.655 3.581 3.620 9,799 -0.04(-1.09%)
Apr 13, 2021 3.770 3.800 3.620 3.660 7,689 +0.00(+0.00%)
Apr 12, 2021 3.917 3.917 3.660 3.660 7,495 -0.22(-5.56%)
Apr 09, 2021 4.050 4.050 3.830 3.876 28,200 -0.02(-0.50%)
Apr 08, 2021 3.921 3.950 3.878 3.895 5,979 +0.00(+0.08%)
Apr 07, 2021 3.520 3.966 3.520 3.892 9,282 -0.11(-2.85%)
Apr 06, 2021 4.050 4.050 4.006 4.006 1,930 +0.02(+0.40%)
Apr 05, 2021 3.150 4.090 3.150 3.990 40,195 -0.05(-1.22%)
Apr 01, 2021 4.024 4.060 4.020 4.039 4,500 -0.01(-0.26%)
Mar 31, 2021 3.850 4.065 3.850 4.050 4,069 +0.10(+2.53%)
Mar 30, 2021 4.000 4.038 3.874 3.950 18,781 -0.05(-1.25%)
Mar 29, 2021 4.620 4.620 3.946 4.000 40,659 +0.04(+1.01%)
Mar 26, 2021 3.964 4.040 3.904 3.960 6,100 +0.03(+0.76%)
Mar 25, 2021 3.880 3.970 3.820 3.930 28,825 -0.03(-0.74%)
Mar 24, 2021 4.213 4.221 3.943 3.959 74,129 -0.34(-7.92%)
Mar 23, 2021 4.300 4.300 4.220 4.300 3,891 -0.04(-0.92%)
Mar 22, 2021 4.050 4.500 4.050 4.340 93,339 +0.14(+3.33%)
Mar 19, 2021 4.102 4.230 4.100 4.200 60,900 -0.05(-1.18%)
Mar 18, 2021 4.090 4.280 4.090 4.250 106,885 +0.00(+0.00%)
Mar 17, 2021 3.980 4.270 3.909 4.250 318,421 +0.30(+7.59%)
Mar 16, 2021 4.220 4.220 3.950 3.950 5,480 -0.28(-6.51%)
Mar 15, 2021 4.000 4.247 3.956 4.225 59,311 +0.28(+7.16%)
Mar 12, 2021 3.810 3.943 3.800 3.943 45,700 +0.14(+3.76%)
Mar 11, 2021 3.879 3.885 3.770 3.800 28,196 -0.05(-1.30%)
Mar 10, 2021 4.087 4.110 3.840 3.850 43,481 -0.17(-4.23%)
Mar 09, 2021 4.610 4.610 3.760 4.020 18,539 +0.43(+11.98%)
Mar 08, 2021 3.615 3.800 3.050 3.590 22,901 -0.09(-2.45%)
Mar 05, 2021 3.745 3.752 3.440 3.680 27,100 +0.04(+1.10%)
Mar 04, 2021 4.050 4.050 3.620 3.640 32,424 -0.29(-7.41%)
Mar 03, 2021 4.080 4.080 3.931 3.931 45,179 -0.13(-3.17%)
Mar 02, 2021 4.217 4.226 4.015 4.060 11,549 -0.14(-3.33%)
Mar 01, 2021 3.990 4.300 3.990 4.200 47,083 +0.36(+9.38%)
Feb 26, 2021 3.990 3.990 3.690 3.840 87,300 -0.14(-3.52%)
Feb 25, 2021 4.380 4.400 3.890 3.980 142,842 -0.36(-8.29%)
Feb 24, 2021 4.350 4.572 4.290 4.340 119,577 +0.02(+0.43%)
Feb 23, 2021 4.800 4.800 4.288 4.321 75,818 -0.27(-5.86%)
Feb 22, 2021 4.900 4.900 4.550 4.590 42,196 -0.27(-5.55%)
Feb 19, 2021 4.944 4.967 4.850 4.860 54,400 -0.03(-0.61%)
Feb 18, 2021 4.792 5.160 4.792 4.890 215,238 -0.65(-11.70%)
Feb 17, 2021 5.325 5.880 5.325 5.538 112,215 +0.20(+3.80%)
Feb 16, 2021 4.739 5.384 4.677 5.336 154,418 +0.72(+15.66%)
Feb 12, 2021 4.378 4.650 4.340 4.613 63,400 +0.31(+7.28%)
Feb 11, 2021 4.930 4.950 4.280 4.300 57,829 -0.39(-8.32%)
Feb 10, 2021 4.693 5.000 4.605 4.690 93,894 +0.17(+3.76%)
Feb 09, 2021 3.825 4.650 3.825 4.520 212,305 +0.88(+24.18%)
Feb 08, 2021 3.145 3.750 3.145 3.640 112,355 +0.55(+17.80%)
Feb 05, 2021 3.121 3.140 3.085 3.090 16,900 -0.03(-0.96%)
Feb 04, 2021 3.150 3.150 3.120 3.120 12,959 -0.01(-0.30%)
Feb 03, 2021 3.111 3.150 3.092 3.129 27,735 +0.03(+0.95%)
Feb 02, 2021 3.050 3.110 3.020 3.100 42,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.