Indicators

Analytixinsight Inc (OP: ATIXF )

0.0435 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.2057	0.2057	0.2057	0	-0.00(-1.01%)
Dec 24, 2018		0.2078	0.2078	0.2078	0	-0.00(-0.62%)
Dec 21, 2018	0.2091	0.2091	0.2091	0.2091	1,000	+0.00(+1.06%)
Dec 10, 2018		0.2069	0.2069	0.2069	0	-0.02(-9.89%)
Dec 07, 2018	0.2296	0.2296	0.2296	0.2296	100	+0.01(+2.50%)
Dec 04, 2018		0.2240	0.2240	0.2240	0	+0.01(+2.28%)
Dec 03, 2018	0.2110	0.2190	0.2110	0.2190	2,700	+0.02(+8.42%)
Nov 29, 2018		0.2020	0.2020	0.2020	0	-0.01(-6.91%)
Nov 28, 2018	0.2278	0.2335	0.2170	0.2170	75,000	-0.01(-5.12%)
Nov 16, 2018		0.2287	0.2287	0.2287	0	+0.01(+6.22%)
Oct 26, 2018		0.2153	0.2153	0.2153	0	-0.05(-20.26%)
Oct 22, 2018		0.2700	0.2700	0.2700	0	+0.04(+14.89%)
Oct 11, 2018		0.2350	0.2350	0.2350	0	-0.01(-3.37%)
Oct 05, 2018		0.2432	0.2432	0.2432	0	-0.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.