Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1958 0.1999 0.1880 0.1999 14,000 +0.00(+1.32%)
Apr 25, 2023 0.1973 0 -0.01(-2.86%)
Apr 24, 2023 0.1967 0.2031 0.1967 0.2031 5,100 -0.01(-2.59%)
Apr 21, 2023 0.2085 0.2085 0.2085 0.2085 3,900 +0.01(+6.00%)
Apr 19, 2023 0.1967 0 +0.00(+0.00%)
Apr 18, 2023 0.2012 0.2150 0.1967 0.1967 44,000 -0.00(-2.24%)
Apr 17, 2023 0.1955 0.2012 0.1955 0.2012 14,834 +0.01(+5.89%)
Apr 13, 2023 0.1900 5,000 +0.00(+0.58%)
Apr 12, 2023 0.1977 0.1977 0.1889 0.1889 15,200 -0.00(-0.05%)
Apr 11, 2023 0.1890 0.1890 0.1890 0.1890 2,800 -0.00(-1.36%)
Apr 05, 2023 0.1916 1,500 +0.00(+0.84%)
Mar 31, 2023 0.1900 0 +0.01(+6.74%)
Mar 29, 2023 0.1780 0 -0.01(-2.94%)
Mar 21, 2023 0.1834 0 -0.01(-3.47%)
Mar 16, 2023 0.1900 0 -0.01(-2.76%)
Mar 15, 2023 0.1920 0.1954 0.1920 0.1954 14,215 +0.00(+1.82%)
Mar 14, 2023 0.1935 0.1935 0.1919 0.1919 3,000 +0.00(+0.05%)
Mar 13, 2023 0.1929 0.1929 0.1918 0.1918 4,000 -0.00(-1.94%)
Mar 10, 2023 0.1895 0.1956 0.1731 0.1956 12,000 +0.01(+2.62%)
Mar 09, 2023 0.1790 0.1906 0.1790 0.1906 2,300 -0.01(-5.97%)
Mar 07, 2023 0.2027 25 -0.00(-0.05%)
Mar 06, 2023 0.2019 0.2054 0.2018 0.2028 29,000 +0.00(+2.48%)
Mar 03, 2023 0.1967 0.1979 0.1967 0.1979 20,000 +0.00(+0.25%)
Mar 02, 2023 0.1921 0.1983 0.1897 0.1974 46,000 +0.01(+2.60%)
Mar 01, 2023 0.1928 0.1928 0.1924 0.1924 21,000 +0.01(+4.57%)
Feb 28, 2023 0.1929 0.1929 0.1840 0.1840 22,500 -0.02(-8.50%)
Feb 27, 2023 0.2000 0.2024 0.1935 0.2011 25,150 +0.00(+1.00%)
Feb 24, 2023 0.1991 0.1991 0.1991 0.1991 5,000 -0.01(-6.83%)
Feb 23, 2023 0.2137 0.2137 0.2137 0.2137 2,500 +0.01(+4.24%)
Feb 22, 2023 0.2150 0.2150 0.2050 0.2050 21,000 -0.00(-1.16%)
Feb 21, 2023 0.2074 0.2074 0.2074 0.2074 1,500 -0.01(-4.69%)
Feb 17, 2023 0.2067 0.2176 0.2067 0.2176 6,500 +0.02(+10.68%)
Feb 16, 2023 0.2071 0.2071 0.1966 0.1966 20,080 -0.01(-3.77%)
Feb 15, 2023 0.1984 0.2043 0.1984 0.2043 25,000 -0.00(-1.11%)
Feb 14, 2023 0.2104 0.2116 0.1950 0.2066 35,500 -0.01(-3.37%)
Feb 13, 2023 0.2139 0.2139 0.2138 0.2138 25,008 -0.00(-1.57%)
Feb 10, 2023 0.2259 0.2270 0.2172 0.2172 65,768 -0.00(-0.87%)
Feb 09, 2023 0.2396 0.2414 0.2152 0.2191 137,500 -0.02(-8.36%)
Feb 08, 2023 0.2446 0.2446 0.2311 0.2391 18,240 -0.00(-2.01%)
Feb 07, 2023 0.2440 0.2440 0.2440 0.2440 5,000 -0.00(-0.20%)
Feb 02, 2023 0.2445 70 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.