Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0435 0 +0.00(+9.30%)
May 13, 2024 0.0488 0.0488 0.0398 0.0398 1,800 -0.01(-18.44%)
May 02, 2024 0.0488 0 -0.01(-16.01%)
Apr 30, 2024 0.0581 0 -0.00(-5.07%)
Apr 29, 2024 0.0580 0.0612 0.0580 0.0612 288 +0.00(+8.90%)
Apr 26, 2024 0.0562 0.0562 0.0562 0.0562 5,000 -0.00(-1.40%)
Apr 23, 2024 0.0570 0 -0.00(-6.56%)
Apr 19, 2024 0.0610 0 +0.01(+15.09%)
Apr 18, 2024 0.0447 0.0530 0.0447 0.0530 7,000 +0.01(+16.48%)
Apr 17, 2024 0.0455 0.0455 0.0455 0.0455 5,000 -0.00(-5.21%)
Apr 15, 2024 0.0480 0 -0.00(-8.57%)
Apr 11, 2024 0.0525 0 +0.01(+31.25%)
Apr 05, 2024 0.0400 0 -0.00(-6.98%)
Apr 03, 2024 0.0430 0 -0.01(-17.31%)
Mar 26, 2024 0.0520 200 -0.01(-9.41%)
Mar 22, 2024 0.0574 0 -0.01(-15.59%)
Mar 20, 2024 0.0680 0 +0.01(+16.04%)
Mar 18, 2024 0.0586 7,226 -0.00(-2.33%)
Mar 12, 2024 0.0600 0 +0.01(+12.36%)
Mar 08, 2024 0.0534 0 +0.01(+18.67%)
Mar 07, 2024 0.0450 0.0450 0.0396 0.0450 34,111 -0.00(-8.54%)
Mar 06, 2024 0.0450 0.0492 0.0450 0.0492 17,000 +0.00(+2.50%)
Mar 04, 2024 0.0480 0 +0.00(+6.67%)
Mar 01, 2024 0.0450 0.0450 0.0450 0.0450 15,600 -0.01(-10.71%)
Feb 29, 2024 0.0504 0.0504 0.0504 0.0504 2,500 +0.00(+0.00%)
Feb 28, 2024 0.0450 0.0504 0.0450 0.0504 25,500 +0.00(+3.70%)
Feb 26, 2024 0.0486 0 +0.00(+0.00%)
Feb 23, 2024 0.0486 0.0486 0.0486 0.0486 200 +0.00(+1.04%)
Feb 20, 2024 0.0481 0 +0.00(+0.21%)
Feb 16, 2024 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+0.00%)
Feb 09, 2024 0.0480 2,000 -0.01(-16.81%)
Feb 08, 2024 0.0577 0.0577 0.0577 0.0577 5,000 -0.00(-7.23%)
Jan 31, 2024 0.0622 5,000 -0.01(-7.85%)
Jan 30, 2024 0.0675 0.0675 0.0675 0.0675 5,000 +0.00(+5.47%)
Jan 26, 2024 0.0640 5,000 +0.01(+14.29%)
Jan 23, 2024 0.0560 5,000 -0.00(-5.08%)
Jan 22, 2024 0.0645 0.0645 0.0590 0.0590 12,001 -0.01(-19.95%)
Jan 16, 2024 0.0737 5,090 +0.00(+5.89%)
Jan 10, 2024 0.0696 5,000 -0.00(-3.73%)
Jan 09, 2024 0.0696 0.0723 0.0665 0.0723 11,980 +0.01(+9.05%)
Jan 04, 2024 0.0663 5,000 -0.00(-4.88%)
Jan 03, 2024 0.0697 0.0697 0.0697 0.0697 5,000 +0.00(+0.43%)
Jan 02, 2024 0.0694 0.0694 0.0694 0.0694 4,000 -0.01(-14.95%)
Dec 29, 2023 0.0816 0.0816 0.0816 0.0816 5,000 +0.00(+0.87%)
Dec 28, 2023 0.0809 0.0809 0.0809 0.0809 5,000 +0.01(+7.87%)
Dec 27, 2023 0.0750 0.0750 0.0750 0.0750 8,550 -0.00(-1.70%)
Dec 21, 2023 0.0763 0 -0.01(-13.49%)
Dec 19, 2023 0.0882 0 +0.00(+5.00%)
Dec 18, 2023 0.0840 0.0840 0.0840 0.0840 1,610 -0.00(-2.21%)
Dec 14, 2023 0.0859 1,500 +0.01(+16.55%)
Dec 13, 2023 0.0737 0.0737 0.0737 0.0737 5,500 -0.01(-7.06%)
Dec 12, 2023 0.0793 0.0793 0.0793 0.0793 10,000 +0.00(+0.00%)
Dec 08, 2023 0.0793 0 -0.00(-2.10%)
Dec 04, 2023 0.0810 5,000 +0.00(+0.75%)
Nov 30, 2023 0.0804 22,000 -0.03(-26.37%)
Nov 29, 2023 0.1160 0.1160 0.1092 0.1092 16,600 +0.02(+21.33%)
Nov 24, 2023 0.0900 0 -0.03(-22.35%)
Nov 16, 2023 0.1159 0 +0.01(+10.70%)
Nov 15, 2023 0.1047 0.1047 0.1047 0.1047 5,000 -0.01(-5.68%)
Nov 14, 2023 0.1110 0.1110 0.1110 0.1110 5,000 +0.01(+6.53%)
Nov 09, 2023 0.1042 0 +0.00(+0.68%)
Nov 08, 2023 0.1133 0.1133 0.1035 0.1035 8,600 -0.00(-4.52%)
Nov 07, 2023 0.1038 0.1084 0.1038 0.1084 35,725 +0.01(+8.40%)
Nov 06, 2023 0.1078 0.1078 0.1000 0.1000 5,500 -0.00(-4.40%)
Nov 03, 2023 0.1020 0.1264 0.1020 0.1046 15,050 +0.01(+13.20%)
Nov 02, 2023 0.0904 0.0924 0.0904 0.0924 11,108 +0.01(+7.19%)
Nov 01, 2023 0.0861 0.0862 0.0861 0.0862 12,800 +0.01(+6.42%)
Oct 31, 2023 0.0810 0.0810 0.0810 0.0810 5,000 -0.00(-1.10%)
Oct 30, 2023 0.0819 0.0819 0.0819 0.0819 5,000 +0.01(+9.05%)
Oct 19, 2023 0.0751 3,000 +0.00(+0.00%)
Oct 18, 2023 0.0751 0.0751 0.0751 0.0751 439,901 -0.01(-10.49%)
Oct 17, 2023 0.0839 0.0839 0.0839 0.0839 3,150 +0.01(+14.31%)
Oct 16, 2023 0.0734 0.0734 0.0734 0.0734 1,545,000 +0.00(+2.51%)
Oct 13, 2023 0.0716 0.0716 0.0716 0.0716 5,000 +0.00(+5.60%)
Oct 12, 2023 0.0650 0.0739 0.0650 0.0678 71,550 +0.02(+32.94%)
Oct 09, 2023 0.0510 5,000 -0.02(-24.11%)
Oct 05, 2023 0.0672 5,000 +0.01(+12.75%)
Oct 02, 2023 0.0596 7,500 -0.01(-18.13%)
Sep 20, 2023 0.0728 0 -0.00(-5.45%)
Sep 14, 2023 0.0770 0 -0.00(-1.03%)
Sep 13, 2023 0.0684 0.0800 0.0684 0.0778 14,750 -0.01(-10.57%)
Sep 11, 2023 0.0870 0 -0.00(-4.40%)
Sep 06, 2023 0.0910 0 -0.00(-4.21%)
Sep 01, 2023 0.0950 0 +0.01(+8.82%)
Aug 31, 2023 0.1027 0.1027 0.0873 0.0873 18,500 -0.01(-7.62%)
Aug 30, 2023 0.0996 0.0996 0.0945 0.0945 21,500 -0.02(-18.04%)
Aug 28, 2023 0.1153 0 -0.00(-2.45%)
Aug 24, 2023 0.1182 3,000 +0.00(+1.11%)
Aug 22, 2023 0.1169 0 +0.01(+9.15%)
Aug 21, 2023 0.1071 0.1071 0.1071 0.1071 4,500 -0.01(-10.15%)
Aug 16, 2023 0.1192 8 +0.01(+7.68%)
Aug 15, 2023 0.1110 0.1110 0.1107 0.1107 30,000 +0.01(+10.37%)
Aug 14, 2023 0.0985 0.1003 0.0985 0.1003 30,500 -0.00(-1.96%)
Aug 10, 2023 0.1023 4,900 +0.00(+2.30%)
Aug 09, 2023 0.1023 0.1023 0.0952 0.1000 6,133 -0.01(-11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.