Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CT Real Estate Investment Trust (OP: CTRRF )

9.426 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 9.426 0 -0.71(-6.97%)
Mar 06, 2024 10.13 0 -0.57(-5.31%)
Feb 22, 2024 10.70 0 +0.11(+1.02%)
Feb 20, 2024 10.59 10 -0.05(-0.46%)
Feb 15, 2024 10.64 0 -0.07(-0.65%)
Feb 12, 2024 10.71 0 +0.04(+0.37%)
Feb 09, 2024 10.67 10.67 10.67 10.67 100 +0.08(+0.73%)
Feb 06, 2024 10.59 10 -0.01(-0.07%)
Feb 05, 2024 10.69 10.69 10.60 10.60 200 -0.12(-1.12%)
Jan 02, 2024 10.72 0 +0.26(+2.49%)
Dec 13, 2023 10.46 6,583 +0.04(+0.38%)
Dec 06, 2023 10.42 0 +0.25(+2.46%)
Nov 28, 2023 10.17 100 +0.17(+1.70%)
Nov 20, 2023 10.00 1,347 +0.03(+0.30%)
Oct 17, 2023 9.970 0 +0.22(+2.26%)
Oct 06, 2023 9.750 2,304 -0.74(-7.05%)
Sep 12, 2023 10.49 2,546 -0.69(-6.13%)
Aug 22, 2023 11.18 1,825 +0.35(+3.19%)
Aug 16, 2023 10.83 1 -0.19(-1.68%)
Aug 14, 2023 11.01 5 -0.71(-6.02%)
Jul 27, 2023 11.72 0 +0.69(+6.29%)
Jun 22, 2023 11.03 0 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.