Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 102.00 102.00 102.00 0 -0.50(-0.49%)
May 26, 2016 102.50 102.50 102.50 102.50 345 +1.07(+1.05%)
May 24, 2016 101.43 101.43 101.43 0 -0.09(-0.09%)
May 17, 2016 101.52 101.52 101.52 0 -0.11(-0.11%)
May 10, 2016 101.63 101.63 101.63 0 -0.62(-0.61%)
Apr 29, 2016 102.25 102.25 102.25 0 +1.25(+1.24%)
Apr 25, 2016 101.00 101.00 101.00 0 -0.26(-0.26%)
Apr 22, 2016 101.26 101.26 101.26 101.26 500 -0.29(-0.29%)
Apr 15, 2016 101.55 101.55 101.55 0 +0.45(+0.45%)
Apr 14, 2016 101.10 101.10 101.10 101.10 902 -0.00(-0.00%)
Apr 13, 2016 101.38 101.38 101.10 101.10 1,187 +1.10(+1.10%)
Apr 07, 2016 100.00 100.00 100.00 0 -1.40(-1.38%)
Apr 06, 2016 101.40 101.40 101.40 101.40 690 +1.14(+1.14%)
Mar 29, 2016 100.26 100.26 100.26 0 -0.74(-0.73%)
Mar 23, 2016 101.00 101.00 101.00 0 +0.34(+0.34%)
Mar 21, 2016 100.66 100.66 100.66 0 +0.26(+0.26%)
Mar 18, 2016 100.40 100.40 100.40 100.40 686 -0.43(-0.43%)
Mar 17, 2016 100.83 100.83 100.83 100.83 1,072 +0.27(+0.27%)
Mar 15, 2016 100.56 100.56 100.56 0 +0.07(+0.07%)
Mar 11, 2016 100.49 100.49 100.49 0 +0.47(+0.47%)
Mar 10, 2016 100.07 100.07 100.02 100.02 579 -0.54(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.