Indicators

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		99.43	99.43	99.43	0	-0.61(-0.61%)
May 29, 2018		100.04	100.04	100.04	131	-0.01(-0.01%)
May 24, 2018		100.05	100.05	100.05	0	+0.58(+0.58%)
May 22, 2018		99.47	99.47	99.47	0	+0.14(+0.14%)
May 11, 2018		99.33	99.33	99.33	0	-0.01(-0.01%)
Apr 25, 2018		99.34	99.34	99.34	0	-0.12(-0.12%)
Apr 24, 2018	99.46	99.46	99.46	99.46	100	-0.18(-0.18%)
Apr 17, 2018		99.64	99.64	99.64	0	-0.28(-0.28%)
Apr 12, 2018		99.92	99.92	99.92	525	+0.52(+0.52%)
Apr 09, 2018		99.40	99.40	99.40	1,500	+0.37(+0.37%)
Mar 27, 2018		99.03	99.03	99.03	0	+0.11(+0.11%)
Mar 26, 2018	98.92	98.92	98.92	98.92	380	-0.48(-0.48%)
Mar 22, 2018		99.40	99.40	99.40	0	-0.12(-0.12%)
Mar 15, 2018		99.52	99.52	99.52	0	-0.01(-0.01%)
Mar 14, 2018	99.53	99.53	99.53	99.53	2,203	-0.07(-0.07%)
Mar 13, 2018	99.60	99.60	99.60	99.60	7,800	-0.42(-0.42%)
Mar 07, 2018		100.02	100.02	100.02	0	-0.01(-0.01%)
Mar 06, 2018	100.03	100.03	100.03	100.03	3,590	+0.45(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.