Indicators

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

34.47 -0.13 (-0.37%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		29.99	29.99	29.99	0	+0.49(+1.66%)
Dec 21, 2017		29.50	29.50	29.50	0	+0.00(+0.00%)
Dec 18, 2017		29.50	29.50	29.50	3,930	-0.07(-0.24%)
Dec 15, 2017	29.57	29.57	29.57	29.57	217	+0.17(+0.58%)
Dec 14, 2017	29.40	29.40	29.40	29.40	500	+0.25(+0.86%)
Dec 13, 2017	29.15	29.15	29.15	29.15	930	+0.15(+0.52%)
Dec 12, 2017	28.75	29.00	28.75	29.00	36,742	-0.20(-0.68%)
Dec 01, 2017		29.20	29.20	29.20	0	-0.30(-1.02%)
Nov 30, 2017	29.50	29.50	29.50	29.50	235	+0.05(+0.17%)
Nov 16, 2017		29.45	29.45	29.45	0	+0.65(+2.26%)
Oct 30, 2017		28.80	28.80	28.80	191	-0.18(-0.62%)
Oct 19, 2017		28.98	28.98	28.98	0	-0.27(-0.92%)
Oct 18, 2017	29.25	29.25	29.25	29.25	910	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.