Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

34.47 -0.13 (-0.37%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 30.40 30.40 30.40 0 +0.65(+2.18%)
Apr 25, 2018 29.75 29.75 29.75 1,093 -0.81(-2.65%)
Apr 20, 2018 30.56 30.56 30.56 0 -0.15(-0.49%)
Apr 17, 2018 30.71 30.71 30.71 7,755 -0.03(-0.10%)
Apr 13, 2018 30.74 30.74 30.74 0 +0.14(+0.46%)
Apr 09, 2018 30.60 30.60 30.60 0 +0.13(+0.44%)
Apr 06, 2018 30.47 30.47 30.47 30.47 3,941 -0.28(-0.93%)
Apr 03, 2018 30.75 30.75 30.75 40 +0.40(+1.32%)
Mar 28, 2018 30.35 30.35 30.35 0 -1.15(-3.65%)
Mar 21, 2018 31.50 31.50 31.50 6,450 -0.06(-0.19%)
Mar 16, 2018 31.56 31.56 31.56 0 -0.20(-0.63%)
Mar 13, 2018 31.76 31.76 31.76 373 +0.06(+0.19%)
Mar 12, 2018 31.70 31.70 31.70 31.70 748 +0.58(+1.86%)
Mar 08, 2018 31.12 31.12 31.12 366 -0.77(-2.42%)
Feb 26, 2018 31.89 31.89 31.89 0 +0.25(+0.80%)
Feb 23, 2018 31.64 31.64 31.64 31.64 1,466 -0.11(-0.35%)
Feb 21, 2018 31.75 31.75 31.75 0 +1.55(+5.13%)
Feb 12, 2018 30.20 30.20 30.20 2,811 +0.50(+1.68%)
Feb 09, 2018 29.70 29.70 29.70 29.70 1,120 -1.15(-3.73%)
Feb 07, 2018 30.85 30.85 30.85 0 -0.04(-0.13%)
Feb 06, 2018 30.90 30.90 30.89 30.89 4,736 -0.73(-2.31%)
Feb 02, 2018 31.62 31.62 31.62 75 -0.83(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.