Indicators

Ishares Plc Accum Ptg Shs ETF USD (OP: ISAPF )

34.47 -0.13 (-0.37%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.69	34.69	34.47	34.47	9,458	-0.13(-0.37%)
May 16, 2024	34.41	34.60	34.41	34.60	11,541	+0.22(+0.63%)
May 15, 2024	34.26	34.38	34.26	34.38	4,182	+0.50(+1.48%)
May 14, 2024	33.96	33.96	33.87	33.88	804	-0.02(-0.07%)
May 13, 2024	33.90	33.90	33.90	33.90	5,480	+0.44(+1.30%)
May 10, 2024	33.46	33.46	33.46	33.46	3,467	-0.11(-0.32%)
May 09, 2024	33.37	33.57	33.37	33.57	20,495	-0.03(-0.08%)
May 08, 2024	33.45	33.60	33.39	33.60	6,304	+0.11(+0.32%)
May 07, 2024	33.47	33.54	33.47	33.49	36,750	-0.09(-0.27%)
May 06, 2024	33.58	33.58	33.58	33.58	550	-0.17(-0.49%)
May 03, 2024	33.59	33.75	33.55	33.75	3,856	+0.21(+0.61%)
May 02, 2024	33.00	33.54	33.00	33.54	1,227	+0.79(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.